GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 28, 2021

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $33.7550 One month high (close): $38.5100

GDX Daily Change: 2.44% Daily StdDev 2.49% GDX EMA_5_Trend: -0.66% 10Minute StdDev: $0.5046

Latest Price : $34.58(2.44%)

Mon. Feb 1, 2021($0.4) Fri. Jan 29, 2021($0.4) Thu. Jan 28, 2021($0.3) Wed. Jan 27, 2021($0.6) Tue. Jan 26, 2021($0.1) Mon. Jan 25, 2021($0.2) Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1

Sample size 17 Avg positive next hour return: 0.67%(47%) Avg negative next hour return: -0.69%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 28, 2021
1	Jan/28	14	35.98	35.04	34.72(-0.07)	(0)	34.57(-0.23)	34.51	-1	-9	36(-0.3)	-50	[-3]	[-11]	[11]	-23	-48	DP	-0.1	OpenShort	(-5)	-9	35	-12	17	-0.4,37	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.72(hourly_sma_20 0.61%) 35.04(daily_ema_10 1.54%) 35.98(daily_ema_20 4.26%)

2	Jan/28	13	35.98	35.04	34.75(-0.12)	34.44(-0.02)	34.65(0.23)	34.21	-1.3	-9	36(0.7)	-50	[-5]	[6]	[-11]	-38	18	RG	-0.9	SmallLong	(-6)	9	-15	-16	-20	-1.1,40	29
3	Jan/28	12	35.98	35.04	34.79(-0.12)	34.45(0.1)	34.57(0.13)	34.34	-1.2	-9	35(0.4)	-50	[-5]	[5]	[-17]	-16	23	RG	-0.5	Wait	(-4)	5	-44	1	-20	-0.9,57	29
4	Jan/28	11	35.98	35.04	34.83(-0.07)	34.42(-0.14)	34.53(0.24)	34.72	-0.9	-9	35(0)	-50	[-3]	[5]	[-0]	14	100	RG	0.4	Wait	(-2)	10	-39	36	20	-0.2,69	29
5	Jan/28	10	35.98	35.04	34.85(-0.01)	34.47(-0.05)	34.45(0.39)	35.06	-0.7	-9	35(-0.1)	-5	[-0]	[13]	[21]	9	168	UR	1.2	SmallShort	(0)	16	15	29	20	0.4,49	29

6	Jan/28	9	35.98	35.04	34.85(-0.03)	34.49(-0.11)	34.32(0.27)	34.93	-0.7	-9	35(-1.1)	-0	[-1]	[7]	[55]	-20	118	UR	1.2	SmallShort?	(-1)	11	132	14	20	0.2,25	29
7	Jan/27	15	36.05	35.15	34.86(-0.24)	34.53(-0.42)	34.23(-0.27)	33.81	-1.6	-10	36(2.9)	-50	[-10]	[-24]	[-17]	-94	-128	DT	-0.8	OpenShort?	(-8)	-11	-35	-9	-20	-2.1,9	22
8	Jan/27	14	36.05	35.15	34.94(-0.18)	34.68(-0.36)	34.32(0.04)	34.11	-1.4	-10	33(2.2)	-50	[-7]	[-10]	[-12]	-77	-55	DT	-0.5	OpenShort	(-8)	2	-26	-1	-20	-1.8,18	22
9	Jan/27	13	36.05	35.15	35(-0.17)	34.81(-0.29)	34.31(-0.52)	34.33	-1.3	-10	31(1.8)	-50	[-7]	[-30]	[-4]	-63	-150	DT	0	OpenShort	(-6)	-20	-8	9	-20	-1.6,27	22
10	Jan/27	12	36.05	35.15	35.06(-0.13)	34.91(-0.24)	34.49(-0.48)	34.4	-1.2	-10	29(2.1)	-50	[-5]	[-27]	[-5]	-66	-180	DT	-0.2	OpenShort	(-6)	-19	-9	17	-20	-1.7,27	22

11	Jan/27	11	36.05	35.15	35.11(-0.1)	35(-0.15)	34.66(-0.48)	34.48	-1.1	-10	27(1.9)	-50	[-4]	[-25]	[-3]	-75	-200	DT	-0.5	OpenShort	(-6)	-19	21	-27	-20	-1.7,18	22
12	Jan/27	10	36.05	35.15	35.15(-0.12)	35.05(-0.24)	34.83(-0.57)	34.3	-1.3	-10	25(4.3)	-50	[-5]	[-30]	[-4]	-89	-260	DT	-1.5	OpenShort	(-6)	-22	32	-35	-20	-2.5,24	22
13	Jan/27	9	36.05	35.15	35.19(-0.17)	35.13(-0.34)	35.03(-0.78)	34.03	-1.5	-10	21(9.6)	-50	[-7]	[-41]	[-66]	-116	-355	DT	-3.5	HoldShort?	(-8)	-30	-137	-50	-20	-4,34	22
14	Jan/26	15	36.16	35.38	35.25(0.07)	35.25(0.03)	35.31(-0.07)	35.24	-0.7	-7	11(-3)	-25	[3]	[-2]	[-3]	6	-85	DR	-0.5	OpenShort?	(1)	-3	-1	-8	-14	-0.1,58	25
15	Jan/26	14	36.16	35.38	35.23(-0.05)	35.24(0.06)	35.33(-0.01)	35.25	-0.7	-7	14(-2.5)	-50	[-2]	[-0]	[-6]	16	58	DT	-0.4	OpenShort	(2)	-0	-10	-9	-8	0.1,63	25

16	Jan/26	13	36.16	35.38	35.25(-0.05)	35.22(0.07)	35.33(0.15)	35.34	-0.7	-7	17(-0.5)	-35	[-2]	[6]	[4]	34	118	UR	0	SmallShort	(-1)	6	4	5	20	0.4,74	25
17	Jan/26	12	36.16	35.38	35.27(-0.02)	35.2(-0.02)	35.28(0.12)	35.3	-0.7	-7	17(-0.4)	-35	[-1]	[3]	[1]	31	60	UR	0.1	SmallShort	(-4)	5	-12	16	20	0.1,78	25
18	Jan/26	11	36.16	35.38	35.28(-0.01)	35.21(0.03)	35.24(0.14)	35.41	-0.6	-7	18(-0.4)	-25	[-0]	[5]	[7]	44	85	UR	0.8	SmallShort	(0)	6	3	27	20	0.6,79	25
19	Jan/26	10	36.16	35.38	35.28(-0.03)	35.2(-0.02)	35.19(0.12)	35.38	-0.6	-7	18(-0.5)	-20	[-1]	[3]	[12]	20	90	UR	0.8	SmallShort	(-1)	5	16	17	20	0.4,60	25
20	Jan/26	9	36.16	35.38	35.29(-0.05)	35.21(-0.02)	35.15(0.13)	35.24	-0.7	-7	19(-0.9)	-30	[-2]	[3]	[9]	-18	73	UR	0.4	SmallShort?	(-1)	5	20	5	11	-0.2,37	25

21	Jan/25	15	36.22	35.45	35.31(-0.07)	35.22(-0.05)	35.1(-0.04)	35.06	-0.9	-7	20(-4.9)	-45	[-3]	[-4]	[-4]	-38	-13	DT	-0.2	OpenShort?	(-3)	-2	-6	0	-20	-1,37	26
22	Jan/25	14	36.22	35.45	35.34(-0.14)	35.24(-0.03)	35.11(-0.2)	35.11	-0.9	-7	24(-2.3)	-50	[-6]	[-11]	[-3]	-32	20	DT	0	OpenShort	(-3)	-8	-7	3	-20	-0.8,38	26
23	Jan/25	13	36.22	35.45	35.39(-0.13)	35.25(0.01)	35.18(-0.07)	35.17	-0.9	-7	27(-1.7)	-50	[-5]	[-5]	[-1]	-34	50	DT	-0	OpenShort	(-6)	-3	1	0	-14	-0.7,34	26
24	Jan/25	12	36.22	35.45	35.44(-0.12)	35.25(0.11)	35.2(-0.19)	35.16	-0.9	-7	28(-0.2)	-50	[-5]	[-8]	[0]	-39	-10	DT	-0.1	OpenShort	(-6)	-8	15	-10	-20	-0.8,31	26
25	Jan/25	11	36.22	35.45	35.48(-0.12)	35.21(-0.18)	35.27(-0.17)	35.03	-1	-7	29(0.9)	-50	[-5]	[-13]	[-4]	-42	-55	DT	-0.7	OpenShort	(-7)	-7	-8	-6	-3	-1.3,41	26

26	Jan/25	10	36.22	35.45	35.52(-0.11)	35.27(-0.19)	35.33(-0.09)	35.1	-0.9	-7	28(1)	-50	[-4]	[-10]	[-13]	-35	-35	DT	-0.7	OpenShort	(-4)	-4	-38	-5	11	-1.2,45	26
27	Jan/25	9	36.22	35.45	35.56(-0.03)	35.34(-0.02)	35.36(0.1)	35.44	-0.6	-7	27(0.1)	-25	[-1]	[2]	[8]	-10	25	UR	0.2	SmallShort?	(-1)	4	16	6	14	-0.4,50	26
28	Jan/22	15	36.26	35.58	35.57(-0.05)	35.35(-0.05)	35.32(0.08)	35.3	-0.8	-7	27(-2.2)	-40	[-2]	[-1]	[-4]	-24	-10	DT	-0.1	OpenShort?	(-3)	3	-18	4	11	-0.8,46	48
29	Jan/22	14	36.26	35.58	35.59(0.09)	35.37(-0.01)	35.29(0.38)	35.46	-0.6	-7	29(-3.4)	5	[4]	[13]	[6]	-20	-35	RG	0.5	Wait	(-1)	15	11	9	11	-0.4,40	48
30	Jan/22	13	36.26	35.58	35.56(0.1)	35.37(-0.07)	35.16(-0.16)	35.36	-0.7	-7	32(-2.4)	-15	[4]	[-9]	[5]	-28	-198	RG	0.5	Wait	(3)	-6	11	5	11	-0.5,35	48

31	Jan/22	12	36.26	35.58	35.53(0.08)	35.4(-0.1)	35.22(-0.27)	35.26	-0.8	-7	35(-1.7)	-15	[3]	[-14]	[1]	-35	-225	RG	0.1	Wait	(3)	-11	1	2	3	-0.6,30	48
32	Jan/22	11	36.26	35.58	35.5(0.06)	35.43(-0.28)	35.31(-0.17)	35.25	-0.8	-7	36(-1.2)	-15	[2]	[-14]	[3]	-46	-173	RG	-0.1	Wait	(3)	-7	14	-18	20	-0.6,19	48
33	Jan/22	10	36.26	35.58	35.48(0.03)	35.53(-0.27)	35.37(-0.21)	35.13	-0.9	-7	38(-1.6)	-15	[1]	[-16]	[7]	-43	-183	RG	-0.5	Wait	(1)	-8	39	-22	-20	-0.8,27	48
34	Jan/22	9	36.26	35.58	35.47(0.01)	35.63(-0.34)	35.44(-0.43)	34.79	-1.2	-7	39(0.4)	-50	[0]	[-26]	[-42]	-42	-305	DR	-1.3	OpenShort?	(0)	-17	-96	-18	-20	-1.4,43	48
35	Jan/21	15	36.28	35.87	35.46(0.09)	35.75(-0.06)	35.59(0.04)	35.65	-0.5	-5	39(-3.4)	-20	[4]	[-1]	[-5]	9	-28	DR	0.1	OpenShort?	(4)	2	-12	-1	-6	0.4,49	47

36	Jan/21	14	36.28	35.87	35.43(0.17)	35.77(-0.02)	35.58(0.07)	35.76	-0.4	-5	42(-0.8)	15	[7]	[2]	[9]	23	-58	UT	0.4	OpenLong	(6)	3	26	1	-3	0.6,58	47
37	Jan/21	13	36.28	35.87	35.37(0.11)	35.78(-0.05)	35.55(-0.39)	35.53	-0.6	-5	43(-0.3)	-20	[4]	[-17]	[-3]	12	-153	DR	-0	OpenShort	(6)	-15	6	-9	-20	0.3,54	47
38	Jan/21	12	36.28	35.87	35.33(0.07)	35.8(-0.03)	35.69(-0.33)	35.48	-0.7	-5	43(-0.1)	-35	[3]	[-15]	[-9]	12	-108	DR	-0.4	OpenShort	(4)	-13	-7	-15	-20	0.3,54	47
39	Jan/21	11	36.28	35.87	35.3(0.06)	35.81(0.19)	35.81(-0.28)	35.54	-0.6	-5	43(-0.1)	-50	[2]	[-9]	[-13]	21	-55	DR	-0.5	OpenShort	(4)	-11	-3	-26	-20	0.5,58	47
40	Jan/21	10	36.28	35.87	35.28(0.08)	35.74(0.23)	35.91(-0.16)	35.57	-0.6	-5	43(0.1)	-50	[3]	[-3]	[-13]	38	-38	DR	-0.6	OpenShort	(4)	-6	-9	-20	-20	0.6,73	47

41	Jan/21	9	36.28	35.87	35.25(0.09)	35.66(0.26)	35.97(-0.08)	35.65	-0.5	-5	43(0.7)	-50	[4]	[1]	[-27]	58	3	CR	-0.6	HoldShort?	(4)	-3	-62	-13	-20	0.8,88	47
42	Jan/20	15	36.31	36.12	35.22(0.15)	35.57(0.4)	36(0.27)	36.21	-0.1	-3	43(3)	20	[6]	[18]	[8]	98	198	UT	0.4	OpenLong?	(8)	11	14	3	20	1.9,100	54
43	Jan/20	14	36.31	36.12	35.17(0.06)	35.43(0.34)	35.9(0.25)	36.08	-0.2	-3	40(1.8)	-5	[2]	[15]	[7]	98	265	RG	0.4	Wait	(4)	10	4	3	20	1.9,100	54
44	Jan/20	13	36.31	36.12	35.15(0.04)	35.31(0.37)	35.81(0.67)	36.04	-0.2	-3	38(0.5)	20	[2]	[32]	[14]	98	375	UT	0.5	HoldLong	(2)	26	20	13	20	1.9,100	54
45	Jan/20	12	36.31	36.12	35.14(-0.01)	35.18(0.28)	35.57(0.64)	35.86	-0.4	-3	37(0.2)	5	[-0]	[28]	[12]	90	368	UR	0.6	SmallShort	(0)	25	7	22	20	1.6,100	54

46	Jan/20	11	36.31	36.12	35.14(-0.01)	35.08(0.34)	35.34(0.58)	35.8	-0.4	-3	37(0.4)	5	[-0]	[27]	[15]	88	343	UR	1	SmallShort	(-1)	23	8	44	20	1.5,100	54
47	Jan/20	10	36.31	36.12	35.14(-0.01)	34.96(0.28)	35.14(0.53)	35.73	-0.5	-3	37(0.3)	20	[-0]	[24]	[18]	58	310	UR	1.3	SmallShort	(0)	21	12	40	20	1.3,75	54
48	Jan/20	9	36.31	36.12	35.14(-0.02)	34.86(0.18)	34.95(0.4)	35.62	-0.6	-3	36(-0.9)	20	[-1]	[17]	[39]	23	258	UR	1.5	SmallShort?	(-1)	16	87	8	20	1.1,45	54
49	Jan/19	15	36.34	36.35	35.15(-0.12)	34.8(-0.05)	34.81(0.08)	34.86	-1.2	-4	37(-0.1)	-25	[-5]	[-2]	[5]	-44	58	DP	0.1	OpenShort?	(-4)	3	16	-15	20	-0.6,21	49
50	Jan/19	14	36.34	36.35	35.19(-0.16)	34.82(-0.07)	34.78(-0.11)	34.72	-1.3	-4	37(-0.1)	-50	[-6]	[-11]	[-5]	-61	0	DT	-0.1	OpenShort	(-7)	-4	-5	-20	-6	-1,14	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI