GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 25, 2021

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $34.5100 One month high (close): $38.5100

GDX Daily Change: -0.11% Daily StdDev 2.55% GDX EMA_5_Trend: 0.4% 10Minute StdDev: $0.2402

Latest Price : $35.19(-0.11%)

Wed. Jan 27, 2021($0.6) Tue. Jan 26, 2021($0.1) Mon. Jan 25, 2021($0.2) Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.2) Wed. Jan 20, 2021($0.6) Tue. Jan 19, 2021($0.2) Fri. Jan 15, 2021($0.5)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -4.22%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 25, 2021
1	Jan/25	12	36.22	35.45	35.44(-0.12)	35.25(0.11)	35.2(-0.19)	35.16	-0.9	-7	28(-0.2)	-50	[-5]	[-8]	[0]	-39	-9	DT	-0.1	OpenShort	(-6)	-8	15	-10	-20	-0.8,31	26
Daily Trend: % Up Forces: 35.25(hourly_sma_10 0.26%) Down Forces: Support Levels: Resistance Levels: 35.44(hourly_sma_20 0.8%) 35.45(daily_ema_10 0.82%) 36.22(daily_ema_20 3.01%)

2	Jan/25	11	36.22	35.45	35.48(-0.12)	35.21(-0.18)	35.27(-0.17)	35.03	-1	-7	29(0.9)	-50	[-5]	[-13]	[-4]	-42	-54	DT	-0.7	OpenShort	(-7)	-7	-8	-6	-3	-1.3,41	26
3	Jan/25	10	36.22	35.45	35.52(-0.11)	35.27(-0.19)	35.33(-0.09)	35.1	-0.9	-7	28(1)	-50	[-4]	[-10]	[-13]	-35	-34	DT	-0.7	OpenShort	(-4)	-4	-38	-5	11	-1.2,45	26
4	Jan/25	9	36.22	35.45	35.56(-0.03)	35.34(-0.02)	35.36(0.1)	35.44	-0.6	-7	27(0.1)	-25	[-1]	[2]	[7]	-10	26	UR	0.2	SmallShort?	(-1)	4	16	6	14	-0.4,50	26
5	Jan/22	15	36.26	35.58	35.57(-0.05)	35.35(-0.05)	35.32(0.08)	35.3	-0.8	-7	27(-2.2)	-40	[-2]	[-1]	[-4]	-24	-9	DT	-0.1	OpenShort?	(-3)	3	-18	4	11	-0.8,46	48

6	Jan/22	14	36.26	35.58	35.59(0.09)	35.37(-0.01)	35.29(0.38)	35.46	-0.6	-7	29(-3.4)	5	[4]	[13]	[6]	-20	-35	RG	0.5	Wait	(-1)	15	11	9	11	-0.4,40	48
7	Jan/22	13	36.26	35.58	35.56(0.1)	35.37(-0.07)	35.16(-0.16)	35.36	-0.7	-7	32(-2.4)	-15	[4]	[-9]	[5]	-28	-200	RG	0.5	Wait	(3)	-6	11	5	11	-0.5,35	48
8	Jan/22	12	36.26	35.58	35.53(0.08)	35.4(-0.1)	35.22(-0.27)	35.26	-0.8	-7	35(-1.7)	-15	[3]	[-14]	[1]	-35	-227	RG	0.1	Wait	(3)	-11	1	2	3	-0.6,30	48
9	Jan/22	11	36.26	35.58	35.5(0.06)	35.43(-0.28)	35.31(-0.17)	35.25	-0.8	-7	36(-1.2)	-15	[2]	[-14]	[3]	-46	-174	RG	-0.1	Wait	(3)	-7	13	-18	20	-0.6,19	48
10	Jan/22	10	36.26	35.58	35.48(0.03)	35.53(-0.27)	35.37(-0.21)	35.13	-0.9	-7	38(-1.6)	-15	[1]	[-16]	[7]	-43	-184	RG	-0.5	Wait	(1)	-8	39	-22	-20	-0.8,27	48

11	Jan/22	9	36.26	35.58	35.47(0.01)	35.63(-0.34)	35.44(-0.43)	34.79	-1.2	-7	39(0.4)	-50	[0]	[-26]	[-41]	-42	-307	DR	-1.3	OpenShort?	(0)	-17	-95	-18	-20	-1.4,43	48
12	Jan/21	15	36.28	35.87	35.46(0.09)	35.75(-0.06)	35.59(0.04)	35.65	-0.5	-5	39(-3.4)	-20	[4]	[-1]	[-5]	9	-29	DR	0.1	OpenShort?	(4)	2	-12	-1	-6	0.4,49	47
13	Jan/21	14	36.28	35.87	35.43(0.17)	35.77(-0.02)	35.58(0.07)	35.76	-0.4	-5	42(-0.8)	15	[7]	[2]	[8]	23	-60	UT	0.4	OpenLong	(6)	3	26	1	-3	0.6,58	47
14	Jan/21	13	36.28	35.87	35.37(0.11)	35.78(-0.05)	35.55(-0.39)	35.53	-0.6	-5	43(-0.3)	-20	[4]	[-17]	[-3]	12	-156	DR	-0	OpenShort	(6)	-15	6	-9	-20	0.3,54	47
15	Jan/21	12	36.28	35.87	35.33(0.07)	35.8(-0.03)	35.69(-0.33)	35.48	-0.7	-5	43(-0.1)	-35	[3]	[-15]	[-9]	12	-110	DR	-0.4	OpenShort	(4)	-13	-7	-15	-20	0.3,54	47

16	Jan/21	11	36.28	35.87	35.3(0.06)	35.81(0.19)	35.81(-0.28)	35.54	-0.6	-5	43(-0.1)	-50	[2]	[-9]	[-13]	21	-57	DR	-0.5	OpenShort	(4)	-11	-3	-26	-20	0.5,58	47
17	Jan/21	10	36.28	35.87	35.28(0.08)	35.74(0.23)	35.91(-0.16)	35.57	-0.6	-5	43(0.1)	-50	[3]	[-3]	[-13]	38	-39	DR	-0.6	OpenShort	(4)	-6	-9	-20	-20	0.6,73	47
18	Jan/21	9	36.28	35.87	35.25(0.09)	35.66(0.26)	35.97(-0.08)	35.65	-0.5	-5	43(0.7)	-50	[4]	[1]	[-27]	58	1	CR	-0.6	HoldShort?	(4)	-3	-61	-13	-20	0.8,88	47
19	Jan/20	15	36.31	36.12	35.22(0.15)	35.57(0.4)	36(0.27)	36.21	-0.1	-3	43(3)	20	[6]	[18]	[8]	98	196	UT	0.4	OpenLong?	(8)	11	14	3	20	1.9,100	54
20	Jan/20	14	36.31	36.12	35.17(0.06)	35.43(0.34)	35.9(0.25)	36.08	-0.2	-3	40(1.8)	-5	[2]	[15]	[7]	98	265	RG	0.4	Wait	(4)	10	4	3	20	1.9,100	54

21	Jan/20	13	36.31	36.12	35.15(0.04)	35.31(0.37)	35.81(0.67)	36.04	-0.2	-3	38(0.5)	20	[2]	[32]	[14]	98	377	UT	0.5	HoldLong	(2)	26	20	13	20	1.9,100	54
22	Jan/20	12	36.31	36.12	35.14(-0.01)	35.18(0.28)	35.57(0.64)	35.86	-0.4	-3	37(0.2)	5	[-0]	[29]	[12]	90	370	UR	0.6	SmallShort	(0)	25	7	22	20	1.6,100	54
23	Jan/20	11	36.31	36.12	35.14(-0.01)	35.08(0.34)	35.34(0.58)	35.8	-0.4	-3	37(0.4)	5	[-0]	[27]	[15]	88	345	UR	1	SmallShort	(-1)	23	8	44	20	1.5,100	54
24	Jan/20	10	36.31	36.12	35.14(-0.01)	34.96(0.28)	35.14(0.53)	35.73	-0.5	-3	37(0.3)	20	[-0]	[24]	[18]	58	312	UR	1.3	SmallShort	(0)	21	12	40	20	1.3,75	54
25	Jan/20	9	36.31	36.12	35.14(-0.02)	34.86(0.18)	34.95(0.4)	35.62	-0.6	-3	36(-0.9)	20	[-1]	[17]	[41]	23	259	UR	1.5	SmallShort?	(-1)	16	86	27	20	1.1,45	54

26	Jan/19	15	36.34	36.35	35.15(-0.12)	34.8(-0.05)	34.81(0.08)	34.86	-1.2	-4	37(-0.1)	-20	[-5]	[-2]	[8]	-44	60	DP	0.1	OpenShort?	(-4)	3	16	5	20	-0.6,21	49
27	Jan/19	14	36.34	36.35	35.19(-0.16)	34.82(-0.07)	34.78(-0.11)	34.72	-1.3	-4	37(-0.1)	-50	[-6]	[-10]	[-2]	-61	2	DT	-0.1	OpenShort	(-7)	-4	-5	-1	-6	-1,14	49
28	Jan/19	13	36.34	36.35	35.24(-0.16)	34.84(-0.07)	34.82(0.11)	34.76	-1.3	-4	38(-0.8)	-50	[-6]	[-2]	[-2]	-57	48	DT	-0.1	OpenShort	(-6)	4	-7	6	-9	-1,18	49
29	Jan/19	12	36.34	36.35	35.3(-0.16)	34.87(-0.11)	34.78(0.02)	34.82	-1.2	-4	38(-0.4)	-50	[-6]	[-6]	[-0]	-59	25	DT	0.1	OpenShort	(-6)	1	-8	5	20	-1,16	49
30	Jan/19	11	36.34	36.35	35.35(-0.17)	34.91(-0.23)	34.77(-0.05)	34.89	-1.2	-4	39(-0.5)	-30	[-7]	[-11]	[12]	-57	27	DP	0.3	OpenShort	(-7)	-2	18	14	20	-1,18	49

31	Jan/19	10	36.34	36.35	35.41(-0.18)	34.99(-0.3)	34.79(-0.18)	34.73	-1.3	-4	39(0.7)	-50	[-7]	[-18]	[-3]	-74	-55	DT	-0.1	OpenShort	(-8)	-7	-18	8	17	-1.4,11	49
32	Jan/19	9	36.34	36.35	35.47(-0.18)	35.1(-0.3)	34.85(-0.06)	34.89	-1.2	-4	39(0.7)	-35	[-7]	[-13]	[14]	-73	5	DP	0.1	OpenShort?	(-7)	-2	34	8	17	-1.2,7	49
33	Jan/15	15	36.46	36.71	35.53(-0.22)	35.2(-0.36)	34.87(-0.23)	34.59	-1.6	-1	38(1.4)	-50	[-9]	[-20]	[-10]	-100	-98	DT	-0.6	HoldShort?	(-8)	-9	-20	-1	-20	-2,0	45
34	Jan/15	14	36.46	36.71	35.61(-0.16)	35.33(-0.26)	34.95(-0.27)	34.77	-1.5	-1	36(3.9)	-50	[-6]	[-19]	[-12]	-98	-146	DT	-0.4	OpenShort	(-8)	-11	-22	4	-20	-2,2	45
35	Jan/15	13	36.46	36.71	35.67(-0.11)	35.42(-0.21)	35.04(-0.42)	34.97	-1.3	-1	33(2.8)	-30	[-4]	[-24]	[-6]	-96	-195	DT	-0.2	OpenShort	(-6)	-17	-8	7	-20	-1.9,2	45

36	Jan/15	12	36.46	36.71	35.71(-0.07)	35.49(-0.22)	35.19(-0.43)	35.04	-1.2	-1	30(2.1)	-20	[-3]	[-24]	[-1]	-98	-228	DT	-0.4	OpenShort	(-4)	-17	7	-1	-20	-2,2	45
37	Jan/15	11	36.46	36.71	35.73(-0.07)	35.57(-0.21)	35.34(-0.56)	34.98	-1.3	-1	28(3.4)	-40	[-3]	[-29]	[-11]	-110	-281	DT	-1.1	HoldShort	(-3)	-22	0	-29	-20	-2.4,0	45
38	Jan/15	10	36.46	36.71	35.75(-0.08)	35.65(-0.22)	35.54(-0.47)	34.98	-1.3	-1	24(4.6)	-45	[-3]	[-26]	[-23]	-118	-258	DT	-2	HoldShort	(-2)	-19	-30	-43	-20	-2.8,2	45
39	Jan/15	9	36.46	36.71	35.78(-0.04)	35.73(-0.2)	35.71(-0.26)	35.25	-1.1	-1	20(2.6)	-50	[-2]	[-17]	[-28]	-94	-176	DT	-2	OpenShort?	(-1)	-10	-48	-42	-20	-2.3,14	45
40	Jan/14	15	36.55	36.89	35.79(-0.01)	35.8(-0.09)	35.8(0.01)	35.69	-0.8	2	17(-1.3)	-0	[-0]	[-2]	[-6]	-23	-17	RG	-0.6	Wait?	(0)	0	-12	-7	-8	-0.5,40	51

41	Jan/14	14	36.55	36.89	35.79(-0.03)	35.83(-0.07)	35.8(0.01)	35.8	-0.7	2	18(-1.2)	-5	[-1]	[-2]	[-4]	12	33	RG	0	Wait	(1)	0	-19	7	11	0.1,59	51
42	Jan/14	13	36.55	36.89	35.8(-0.02)	35.85(-0.04)	35.8(0.14)	35.97	-0.5	2	20(-1.2)	25	[-1]	[4]	[10]	32	106	UR	0.8	SmallShort	(0)	6	17	17	20	0.8,62	51
43	Jan/14	12	36.55	36.89	35.81(-0.04)	35.86(-0.07)	35.75(0.01)	35.82	-0.7	2	21(-1.3)	5	[-2]	[-2]	[4]	-3	43	RG	0.3	Wait	(-2)	0	10	-0	11	0,47	51
44	Jan/14	11	36.55	36.89	35.83(-0.05)	35.89(-0.06)	35.75(-0.14)	35.73	-0.8	2	22(-0.7)	-10	[-2]	[-8]	[0]	-10	-15	DT	-0.1	OpenShort	(-2)	-6	8	-2	-20	-0.4,50	51
45	Jan/14	10	36.55	36.89	35.85(-0.07)	35.91(-0.05)	35.8(-0.18)	35.66	-0.8	2	23(0.1)	-15	[-3]	[-10]	[-10]	-19	-25	DT	-0.6	OpenShort	(-3)	-7	-17	-10	-20	-0.8,51	51

46	Jan/14	9	36.55	36.89	35.88(-0.02)	35.93(0.09)	35.86(-0.14)	35.81	-0.7	2	23(0)	-5	[-1]	[-5]	[-2]	-2	-35	RG	-0.2	Wait?	(-2)	-6	8	-12	-20	-0.3,56	51
47	Jan/13	15	36.55	37.01	35.89(-0.02)	35.9(0.11)	35.91(-0.19)	35.74	-0.8	4	23(-2.7)	-5	[-1]	[-6]	[-9]	-4	-68	RG	-0.7	Wait?	(-1)	-8	-7	-12	-20	-0.6,61	56
48	Jan/13	14	36.55	37.01	35.9(-0.08)	35.86(0.09)	35.98(-0.12)	35.8	-0.7	4	25(-0.6)	-15	[-3]	[-4]	[-9]	10	21	DT	-0.7	OpenShort	(-1)	-5	-21	3	-20	-0.4,70	56
49	Jan/13	13	36.55	37.01	35.93(-0.03)	35.83(0.13)	35.98(-0)	35.99	-0.5	4	26(-0.1)	20	[-1]	[2]	[3]	33	51	UR	-0.1	SmallShort	(-2)	-0	1	11	14	0.2,78	56
50	Jan/13	12	36.55	37.01	35.94(-0.01)	35.78(0.07)	36.02(0.09)	35.98	-0.5	4	26(-1.4)	25	[-0]	[5]	[2]	33	43	UR	-0.1	SmallShort	(-2)	4	-6	11	20	0.1,80	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI