GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $33.4200 One month high (close): $37.2900

GDX Daily Change: 3.5% Daily StdDev 2.51% GDX EMA_5_Trend: 1.16% 10Minute StdDev: $0.837

Latest Price : $37.29(3.5%)

Mon. Dec 21, 2020($0.3) Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.8) Wed. Dec 16, 2020($0.3) Tue. Dec 15, 2020($0.3) Mon. Dec 14, 2020($0.3) Fri. Dec 11, 2020($0.2) Thu. Dec 10, 2020($0.3)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.43%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	13	35.35	35.69	35.76(0.34)	36.34(0.42)	37.09(0.57)	36.99	1.8	6	92(2.3)	50	[14]	[36]	[-0]	71	150	UT	-0.1	OpenLong	(16)	23	-1	-13	20	1.5,83	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.34(hourly_sma_10 -1.76%) 35.76(hourly_sma_20 -3.33%) 35.69(daily_ema_10 -3.51%) 35.35(daily_ema_20 -4.43%) Resistance Levels:

2	Dec/17	12	35.35	35.69	35.64(0.34)	36.19(0.41)	36.88(0.84)	37	1.8	6	89(4.7)	50	[14]	[47]	[7]	79	255	UT	0.1	OpenLong	(14)	34	11	-18	20	1.7,86	68
3	Dec/17	11	35.35	35.69	35.52(0.31)	36.04(0.42)	36.57(0.73)	36.9	1.7	6	85(5.7)	50	[12]	[43]	[-6]	87	265	CR	0.4	OpenShort	(14)	29	-34	-4	20	1.8,92	68
4	Dec/17	10	35.35	35.69	35.41(0.36)	35.89(0.55)	36.31(0.99)	37.21	2	6	79(13.3)	50	[14]	[56]	[8]	111	400	UT	1.2	HoldLong	(15)	39	-14	14	20	2.5,98	68
5	Dec/17	9	35.35	35.69	35.28(0.33)	35.69(0.61)	35.96(1.01)	37.34	2.2	6	66(23.5)	50	[13]	[58]	[71]	132	504	UT	2.3	HoldLong?	(16)	40	157	17	20	3.4,97	68

6	Dec/16	15	35.26	35.5	35.16(0.11)	35.48(0.26)	35.6(0.29)	35.96	0.9	1	42(-0.5)	50	[4]	[18]	[24]	100	193	UT	0.9	CloseLong?	(7)	12	57	9	20	2.1,97	64
7	Dec/16	14	35.26	35.5	35.12(0.06)	35.39(0.13)	35.5(-0.03)	35.47	0.3	1	43(1.1)	0	[2]	[2]	[-5]	69	34	CR	-0.1	HoldShort	(1)	-1	-10	-6	-3	1,94	64
8	Dec/16	13	35.26	35.5	35.1(0.07)	35.34(0.07)	35.51(0.11)	35.56	0.4	1	42(1.9)	10	[3]	[7]	[6]	82	89	RG	0.1	Wait	(4)	5	11	0	20	1.4,97	64
9	Dec/16	12	35.26	35.5	35.08(0.05)	35.32(0.09)	35.47(0.11)	35.46	0.2	1	40(1.2)	5	[2]	[7]	[-5]	74	88	CR	-0	HoldShort	(3)	5	-13	-7	6	1.2,94	64
10	Dec/16	11	35.26	35.5	35.06(0.05)	35.29(0.34)	35.43(0.23)	35.57	0.4	1	38(2.3)	15	[2]	[17]	[5]	87	157	UT	0.5	OpenLong	(3)	9	15	3	-11	1.6,97	64

11	Dec/16	10	35.26	35.5	35.04(0.02)	35.17(0.24)	35.35(0.2)	35.44	0.2	1	36(0.5)	10	[1]	[13]	[-2]	82	139	CR	0.3	OpenShort	(3)	8	-11	8	8	1.4,97	64
12	Dec/16	9	35.26	35.5	35.03(0.01)	35.09(0.28)	35.28(0.3)	35.54	0.3	1	36(2.5)	20	[0]	[18]	[12]	94	214	UT	0.9	OpenLong?	(1)	12	20	18	20	1.8,99	64
13	Dec/15	15	35.29	35.48	35.02(0.02)	34.99(0.18)	35.18(0.05)	35.37	0.1	-1	33(2.8)	5	[1]	[5]	[9]	77	93	RG	0.7	Wait?	(0)	2	13	13	20	1.3,94	66
14	Dec/15	14	35.29	35.48	35.01(-0.02)	34.93(0.16)	35.16(0.04)	35.26	-0	-1	30(-0.1)	-10	[-1]	[4]	[8]	59	99	UR	0.4	SmallShort	(1)	2	13	9	20	0.9,86	66
15	Dec/15	13	35.29	35.48	35.02(-0.01)	34.87(0.06)	35.15(0.45)	35.15	-0.2	-1	30(-0.2)	15	[-0]	[18]	[6]	40	162	UR	0	SmallShort	(-1)	18	7	2	20	0.5,77	66

16	Dec/15	12	35.29	35.48	35.02(-0.03)	34.85(-0.02)	34.99(0.27)	35.09	-0.2	-1	31(-0.4)	10	[-1]	[9]	[9]	38	118	UR	0.4	SmallShort	(-1)	11	8	16	20	0.3,80	66
17	Dec/15	11	35.29	35.48	35.03(-0.04)	34.86(0.01)	34.89(0.23)	35.02	-0.3	-1	31(-0.5)	-10	[-2]	[8]	[-1]	32	95	RG	0.5	Wait	(-1)	9	-32	44	20	-0,82	66
18	Dec/15	10	35.29	35.48	35.03(-0)	34.86(0.07)	34.81(0.33)	35.29	0	-1	32(-2.7)	20	[-0]	[14]	[17]	34	153	UR	1.7	SmallShort	(0)	13	13	43	20	0.9,61	66
19	Dec/15	9	35.29	35.48	35.04(-0.07)	34.84(0.01)	34.69(0.26)	35.18	-0.1	-1	34(-5.1)	30	[-3]	[9]	[44]	-11	174	UR	1.6	SmallShort?	(0)	11	95	30	20	0.5,27	66
20	Dec/14	15	35.4	35.54	35.06(-0.22)	34.84(-0.22)	34.6(-0.31)	34.38	-1	-3	39(9.4)	-50	[-9]	[-21]	[-12]	-100	-49	DT	-0.6	HoldShort?	(-8)	-13	-26	-1	-20	-2,0	52

21	Dec/14	14	35.4	35.54	35.14(-0.1)	34.92(-0.17)	34.71(-0.31)	34.6	-0.8	-3	30(2.5)	-35	[-4]	[-19]	[-3]	-95	-128	DT	-0.4	OpenShort	(-8)	-13	0	1	-20	-1.8,0	52
22	Dec/14	13	35.4	35.54	35.17(-0.09)	34.98(-0.22)	34.82(-0.24)	34.6	-0.8	-3	27(2.6)	-40	[-4]	[-17]	[-8]	-100	-131	DT	-0.8	HoldShort	(-4)	-10	-14	-7	-20	-2,0	52
23	Dec/14	12	35.4	35.54	35.2(-0.1)	35.06(-0.11)	34.9(-0.22)	34.72	-0.7	-3	25(0.6)	-45	[-4]	[-14]	[-5]	-98	-96	DT	-0.7	HoldShort	(-4)	-9	1	-12	-20	-1.9,0	52
24	Dec/14	11	35.4	35.54	35.23(-0.15)	35.1(-0.17)	34.98(-0.26)	34.71	-0.7	-3	24(-1.2)	-50	[-6]	[-17]	[-13]	-98	-65	DT	-1.1	HoldShort	(-4)	-11	-25	-6	-20	-2.1,5	52
25	Dec/14	10	35.4	35.54	35.28(-0.16)	35.16(-0.11)	35.07(-0.16)	34.92	-0.5	-3	25(0.1)	-50	[-7]	[-12]	[-10]	-80	22	DT	-0.6	HoldShort	(-5)	-7	-27	-4	-9	-1.4,5	52

26	Dec/14	9	35.4	35.54	35.34(-0.07)	35.2(-0.02)	35.13(-0.04)	35.15	-0.2	-3	25(-1)	-15	[-3]	[-4]	[3]	-62	11	DP	0.1	OpenShort?	(-5)	-2	15	-1	-17	-0.7,6	52
27	Dec/11	15	35.58	35.6	35.36(-0.12)	35.21(-0.05)	35.14(-0.2)	35.02	-0.5	-2	26(-3.1)	-40	[-5]	[-10]	[-6]	-80	-29	DT	-0.4	HoldShort?	(-5)	-8	-7	-9	-20	-1.3,3	45
28	Dec/11	14	35.58	35.6	35.4(-0.19)	35.23(-0.04)	35.21(-0.03)	35.08	-0.4	-2	29(-4.3)	-50	[-8]	[-4]	[-5]	-69	91	DT	-0.4	OpenShort	(-5)	-1	-13	-4	-6	-1,6	45
29	Dec/11	13	35.58	35.6	35.47(-0.17)	35.25(-0.12)	35.22(-0.09)	35.19	-0.3	-2	34(-3.3)	-40	[-7]	[-8]	[-0]	-58	66	DT	-0.1	OpenShort	(-7)	-4	0	-3	3	-0.7,10	45
30	Dec/11	12	35.58	35.6	35.53(-0.17)	35.29(-0.2)	35.25(-0.05)	35.19	-0.3	-2	37(-3)	-35	[-7]	[-8]	[2]	-54	56	DP	-0.1	OpenShort	(-8)	-2	-4	5	20	-0.8,16	45

31	Dec/11	11	35.58	35.6	35.59(-0.18)	35.36(-0.02)	35.25(0)	35.22	-0.3	-2	40(-1.3)	-45	[-7]	[-2]	[-7]	-56	78	DT	-0.1	OpenShort	(-7)	0	-16	1	-20	-0.8,14	45
32	Dec/11	10	35.58	35.6	35.66(-0.13)	35.37(0.07)	35.27(0.07)	35.36	-0.2	-2	41(-1.5)	-5	[-5]	[3]	[8]	-50	66	UR	0.2	SmallShort	(-7)	3	26	6	-20	-0.6,15	45
33	Dec/11	9	35.58	35.6	35.71(-0.16)	35.34(-0.08)	35.25(-0.05)	35.14	-0.4	-2	43(-0.4)	-50	[-7]	[-5]	[-9]	-70	-14	DT	-0.2	OpenShort?	(-7)	-2	-22	1	-20	-1.2,10	45
34	Dec/10	15	35.69	35.53	35.77(-0.15)	35.37(-0.1)	35.27(-0.18)	35.33	-0.3	-2	43(2.1)	-35	[-6]	[-10]	[4]	-58	-15	DP	0.1	OpenShort?	(-7)	-7	6	3	20	-0.9,15	49
35	Dec/10	14	35.69	35.53	35.83(-0.14)	35.4(-0.21)	35.33(-0.34)	35.28	-0.3	-2	41(-0.3)	-45	[-6]	[-19]	[2]	-68	-94	DP	-0.1	OpenShort	(-7)	-14	6	-5	11	-1.1,10	49

36	Dec/10	13	35.69	35.53	35.88(-0.19)	35.47(-0.15)	35.45(-0.05)	35.23	-0.4	-2	41(-0.1)	-40	[-8]	[-7]	[-4]	-74	-4	DT	-0.4	OpenShort	(-8)	-2	-2	-12	-14	-1.3,9	49
37	Dec/10	12	35.69	35.53	35.95(-0.19)	35.52(-0.16)	35.47(0.08)	35.25	-0.4	-2	42(0.4)	-35	[-8]	[-2]	[-4]	-66	17	DT	-0.4	OpenShort	(-7)	3	0	-8	-20	-1.4,19	49
38	Dec/10	11	35.69	35.53	36.02(-0.2)	35.58(-0.31)	35.44(-0.08)	35.25	-0.4	-2	41(2.1)	-50	[-8]	[-11]	[-12]	-54	-32	DT	-0.4	OpenShort	(-9)	-3	-46	12	14	-1.5,34	49
39	Dec/10	10	35.69	35.53	36.09(-0.12)	35.69(-0.22)	35.47(-0.02)	35.65	-0	-2	39(0.5)	-35	[-5]	[-6]	[-1]	-37	-5	DT	0.4	OpenShort	(-7)	-1	-25	24	20	-0.9,36	49
40	Dec/10	9	35.69	35.53	36.13(-0.09)	35.77(-0.15)	35.48(-0.04)	35.87	0.1	-2	39(0.3)	25	[-4]	[-5]	[28]	-42	8	RG	0.8	SmallShort?	(-3)	-2	65	16	20	-0.6,23	49

41	Dec/9	15	35.78	35.43	36.16(-0.12)	35.82(-0.34)	35.5(-0.22)	35.31	-0.4	-4	38(1.1)	-30	[-5]	[-16]	[3]	-91	-174	DP	-0.4	OpenShort?	(-7)	-9	21	-6	-20	-1.8,4	48
42	Dec/9	14	35.78	35.43	36.21(-0.01)	35.94(-0.35)	35.58(-0.37)	35.13	-0.5	-4	37(2.2)	-45	[-0]	[-21]	[-20]	-108	-381	DT	-1	HoldShort	(-6)	-15	-30	-18	-20	-2.3,0	48
43	Dec/9	13	35.78	35.43	36.22(0.01)	36.07(-0.27)	35.71(-0.57)	35.39	-0.3	-4	35(-0.5)	-40	[0]	[-27]	[-20]	-90	-381	DR	-0.7	HoldShort	(0)	-23	-33	-15	-20	-1.9,8	48
44	Dec/9	12	35.78	35.43	36.22(0.06)	36.17(-0.21)	35.91(-0.43)	35.68	-0.1	-4	35(-2.9)	-40	[2]	[-20]	[-19]	-72	-314	DR	-0.5	OpenShort	(1)	-17	-33	-19	-20	-1.2,8	48
45	Dec/9	11	35.78	35.43	36.2(0.11)	36.25(-0.11)	36.06(-0.26)	35.97	0.2	-4	38(-2.6)	15	[4]	[-11]	[3]	-55	-231	RG	-0.2	Wait	(5)	-11	27	-29	-14	-0.5,8	48

46	Dec/9	10	35.78	35.43	36.16(0.06)	36.29(-0.22)	36.15(-0.43)	35.73	-0	-4	41(-1.9)	-30	[2]	[-20]	[-13]	-44	-284	DR	-0.8	OpenShort	(3)	-17	-7	-31	-20	-0.8,26	48
47	Dec/9	9	35.78	35.43	36.14(0.07)	36.37(-0.25)	36.31(-0.3)	35.79	0	-4	43(-0.4)	-40	[3]	[-15]	[-31]	-15	-242	DR	-1	OpenShort?	(3)	-12	-69	-21	-20	-0.7,53	48
48	Dec/8	15	35.88	35.25	36.11(0.09)	36.46(-0.09)	36.31(-0)	36.4	0.4	-6	43(1.2)	-20	[4]	[0]	[1]	32	-8	RG	-0	Wait?	(7)	-0	-5	11	6	0.5,69	45
49	Dec/8	14	35.88	35.25	36.08(0.13)	36.49(-0.02)	36.42(-0.02)	36.44	0.4	-6	42(-0.2)	-5	[5]	[1]	[4]	49	-32	RG	0	Wait	(5)	-1	3	16	0	0.7,81	45
50	Dec/8	13	35.88	35.25	36.03(0.11)	36.5(-0.01)	36.43(0.01)	36.41	0.4	-6	42(-0.2)	-20	[4]	[3]	[-2]	48	5	CR	-0	HoldShort	(5)	0	-9	16	-19	0.7,80	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI