GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 14, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $33.4200 One month high (close): $37.7600

GDX Daily Change: -2.25% Daily StdDev 2.42% GDX EMA_5_Trend: -1.23% 10Minute StdDev: $0.3442

Latest Price : $34.29(-2.25%)

Wed. Dec 16, 2020($0.3) Tue. Dec 15, 2020($0.3) Mon. Dec 14, 2020($0.3) Fri. Dec 11, 2020($0.2) Thu. Dec 10, 2020($0.3) Wed. Dec 9, 2020($0.5) Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.6)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -5.03%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 14, 2020
1	Dec/14	14	35.4	35.54	35.14(-0.1)	34.92(-0.17)	34.71(-0.31)	34.6	-0.8	-3	30(2.5)	-35	[-4]	[-19]	[-3]	-95	-127	DT	-0.4	OpenShort	(-8)	-13	0	1	-20	-1.8,0	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.92(hourly_sma_10 0.92%) 35.14(hourly_sma_20 1.56%) 35.4(daily_ema_20 2.31%) 35.54(daily_ema_10 2.72%)

2	Dec/14	13	35.4	35.54	35.17(-0.09)	34.98(-0.22)	34.82(-0.24)	34.6	-0.8	-3	27(2.6)	-40	[-4]	[-17]	[-8]	-100	-130	DT	-0.8	HoldShort	(-4)	-10	-14	-7	-20	-2,0	52
3	Dec/14	12	35.4	35.54	35.2(-0.1)	35.06(-0.11)	34.9(-0.22)	34.72	-0.7	-3	25(0.6)	-45	[-4]	[-14]	[-5]	-98	-95	DT	-0.7	HoldShort	(-4)	-9	1	-12	-20	-1.9,0	52
4	Dec/14	11	35.4	35.54	35.23(-0.15)	35.1(-0.17)	34.98(-0.26)	34.71	-0.7	-3	24(-1.2)	-50	[-6]	[-17]	[-13]	-98	-63	DT	-1.1	HoldShort	(-4)	-11	-24	-6	-20	-2.1,5	52
5	Dec/14	10	35.4	35.54	35.28(-0.16)	35.16(-0.11)	35.07(-0.16)	34.92	-0.5	-3	25(0.1)	-50	[-7]	[-12]	[-10]	-80	24	DT	-0.6	HoldShort	(-4)	-7	-26	-4	-9	-1.4,5	52

6	Dec/14	9	35.4	35.54	35.34(-0.07)	35.2(-0.02)	35.13(-0.04)	35.15	-0.2	-3	25(-1)	-15	[-3]	[-4]	[3]	-62	12	DP	0.1	OpenShort?	(-4)	-2	15	-1	-17	-0.7,6	52
7	Dec/11	15	35.58	35.6	35.36(-0.12)	35.21(-0.05)	35.14(-0.2)	35.02	-0.5	-2	26(-3.1)	-40	[-5]	[-10]	[-6]	-80	-28	DT	-0.4	HoldShort?	(-4)	-8	-7	-9	-20	-1.3,3	45
8	Dec/11	14	35.58	35.6	35.4(-0.19)	35.23(-0.04)	35.21(-0.03)	35.08	-0.4	-2	29(-4.3)	-50	[-8]	[-4]	[-5]	-69	94	DT	-0.4	OpenShort	(-4)	-1	-12	-4	-6	-1,6	45
9	Dec/11	13	35.58	35.6	35.47(-0.17)	35.25(-0.12)	35.22(-0.09)	35.19	-0.3	-2	34(-3.3)	-40	[-7]	[-8]	[-0]	-58	69	DT	-0.1	OpenShort	(-7)	-4	0	-3	3	-0.7,10	45
10	Dec/11	12	35.58	35.6	35.53(-0.17)	35.29(-0.2)	35.25(-0.05)	35.19	-0.3	-2	37(-3)	-35	[-7]	[-8]	[2]	-54	59	DP	-0.1	OpenShort	(-8)	-2	-4	5	20	-0.8,16	45

11	Dec/11	11	35.58	35.6	35.59(-0.18)	35.36(-0.02)	35.25(0)	35.22	-0.3	-2	40(-1.3)	-45	[-7]	[-2]	[-7]	-56	82	DT	-0.1	OpenShort	(-7)	0	-16	1	-20	-0.8,14	45
12	Dec/11	10	35.58	35.6	35.66(-0.13)	35.37(0.07)	35.27(0.07)	35.36	-0.2	-2	41(-1.5)	-5	[-5]	[3]	[8]	-50	69	UR	0.2	SmallShort	(-7)	3	25	6	-20	-0.6,15	45
13	Dec/11	9	35.58	35.6	35.71(-0.16)	35.34(-0.08)	35.25(-0.05)	35.14	-0.4	-2	43(-0.4)	-50	[-7]	[-5]	[-9]	-70	-11	DT	-0.2	OpenShort?	(-7)	-2	-22	1	-20	-1.2,10	45
14	Dec/10	15	35.69	35.53	35.77(-0.15)	35.37(-0.1)	35.27(-0.18)	35.33	-0.3	-2	43(2.1)	-35	[-6]	[-10]	[4]	-58	-13	DP	0.1	OpenShort?	(-7)	-7	6	3	20	-0.9,15	49
15	Dec/10	14	35.69	35.53	35.83(-0.14)	35.4(-0.21)	35.33(-0.34)	35.28	-0.3	-2	41(-0.3)	-45	[-6]	[-19]	[2]	-68	-93	DP	-0.1	OpenShort	(-7)	-14	6	-5	11	-1.1,10	49

16	Dec/10	13	35.69	35.53	35.88(-0.19)	35.47(-0.15)	35.45(-0.05)	35.23	-0.4	-2	41(-0.1)	-40	[-8]	[-7]	[-4]	-74	-1	DT	-0.4	OpenShort	(-8)	-2	-2	-12	-14	-1.3,9	49
17	Dec/10	12	35.69	35.53	35.95(-0.19)	35.52(-0.16)	35.47(0.08)	35.25	-0.4	-2	42(0.4)	-35	[-8]	[-2]	[-4]	-66	22	DT	-0.4	OpenShort	(-7)	3	0	-8	-20	-1.4,19	49
18	Dec/10	11	35.69	35.53	36.02(-0.2)	35.58(-0.31)	35.44(-0.08)	35.25	-0.4	-2	41(2.1)	-50	[-8]	[-11]	[-12]	-54	-28	DT	-0.4	OpenShort	(-9)	-3	-45	12	14	-1.5,34	49
19	Dec/10	10	35.69	35.53	36.09(-0.12)	35.69(-0.22)	35.47(-0.02)	35.65	-0	-2	39(0.5)	-35	[-5]	[-6]	[-1]	-37	-3	DT	0.4	OpenShort	(-7)	-1	-25	24	20	-0.9,36	49
20	Dec/10	9	35.69	35.53	36.13(-0.09)	35.77(-0.15)	35.48(-0.04)	35.87	0.1	-2	39(0.3)	25	[-4]	[-5]	[28]	-42	10	RG	0.8	SmallShort?	(-3)	-2	64	16	20	-0.6,23	49

21	Dec/9	15	35.78	35.43	36.16(-0.12)	35.82(-0.34)	35.5(-0.22)	35.31	-0.4	-4	38(1.1)	-30	[-5]	[-16]	[3]	-91	-173	DP	-0.4	OpenShort?	(-7)	-9	20	-6	-20	-1.8,4	48
22	Dec/9	14	35.78	35.43	36.21(-0.01)	35.94(-0.35)	35.58(-0.37)	35.13	-0.5	-4	37(2.2)	-45	[-0]	[-21]	[-20]	-108	-382	DT	-1	HoldShort	(-6)	-15	-29	-18	-20	-2.3,0	48
23	Dec/9	13	35.78	35.43	36.22(0.01)	36.07(-0.27)	35.71(-0.57)	35.39	-0.3	-4	35(-0.5)	-40	[0]	[-27]	[-19]	-90	-384	DR	-0.7	HoldShort	(0)	-23	-33	-15	-20	-1.9,8	48
24	Dec/9	12	35.78	35.43	36.22(0.06)	36.17(-0.21)	35.91(-0.43)	35.68	-0.1	-4	35(-2.9)	-40	[2]	[-20]	[-18]	-72	-317	DR	-0.5	OpenShort	(1)	-17	-33	-19	-20	-1.2,8	48
25	Dec/9	11	35.78	35.43	36.2(0.11)	36.25(-0.11)	36.06(-0.26)	35.97	0.2	-4	38(-2.6)	15	[4]	[-11]	[3]	-55	-234	RG	-0.2	Wait	(4)	-11	27	-29	-14	-0.5,8	48

26	Dec/9	10	35.78	35.43	36.16(0.06)	36.29(-0.22)	36.15(-0.43)	35.73	-0	-4	41(-1.9)	-30	[2]	[-20]	[-13]	-44	-287	DR	-0.8	OpenShort	(3)	-17	-7	-31	-20	-0.8,26	48
27	Dec/9	9	35.78	35.43	36.14(0.07)	36.37(-0.25)	36.31(-0.3)	35.79	0	-4	43(-0.4)	-40	[3]	[-15]	[-31]	-15	-245	DR	-1	OpenShort?	(2)	-12	-67	-21	-20	-0.7,53	48
28	Dec/8	15	35.88	35.25	36.11(0.09)	36.46(-0.09)	36.31(-0)	36.4	0.4	-6	43(1.2)	-25	[4]	[0]	[-2]	32	-10	DR	-0	OpenShort?	(7)	-0	-4	-7	6	0.5,69	45
29	Dec/8	14	35.88	35.25	36.08(0.13)	36.49(-0.02)	36.42(-0.02)	36.44	0.4	-6	42(-0.2)	-10	[5]	[1]	[1]	49	-34	RG	0	Wait	(4)	-1	3	-0	0	0.7,81	45
30	Dec/8	13	35.88	35.25	36.03(0.11)	36.5(-0.01)	36.43(0.01)	36.41	0.4	-6	42(-0.2)	-25	[4]	[2]	[-5]	48	3	CR	-0	HoldShort	(4)	0	-9	-2	-19	0.7,80	45

31	Dec/8	12	35.88	35.25	35.99(0.14)	36.5(0.09)	36.43(-0.02)	36.49	0.5	-6	42(0.5)	-5	[6]	[4]	[3]	53	-4	RG	0.1	Wait	(6)	-1	14	-4	-19	0.9,80	45
32	Dec/8	11	35.88	35.25	35.94(0.11)	36.47(0.29)	36.44(-0.17)	36.36	0.4	-6	42(-0.1)	-30	[4]	[1]	[-9]	50	-32	CR	-0.1	HoldShort	(6)	-7	-6	-6	-20	0.8,80	45
33	Dec/8	10	35.88	35.25	35.9(0.14)	36.36(0.26)	36.5(-0.17)	36.41	0.4	-6	42(0.6)	-25	[6]	[1]	[-8]	54	-42	CR	-0.2	HoldShort	(4)	-7	-6	-11	-20	0.9,81	45
34	Dec/8	9	35.88	35.25	35.85(0.13)	36.27(0.33)	36.56(-0.02)	36.47	0.5	-6	41(1.3)	-10	[5]	[8]	[-2]	64	36	CR	-0.2	HoldShort?	(7)	-1	6	-12	-20	1.2,84	45
35	Dec/7	15	35.99	35.05	35.8(0.11)	36.15(0.34)	36.57(-0.03)	36.41	0.3	-11	40(5.3)	-45	[4]	[7]	[-8]	69	53	CR	-0.3	HoldShort?	(6)	-1	-14	-14	-13	1.2,89	41

36	Dec/7	14	35.99	35.05	35.76(0.07)	36.03(0.34)	36.58(0.22)	36.54	0.4	-11	35(1.9)	-50	[3]	[16]	[-5]	86	205	CR	-0.1	OpenShort	(6)	9	-16	-7	19	1.6,96	41
37	Dec/7	13	35.99	35.05	35.73(0.09)	35.91(0.4)	36.5(0.76)	36.69	0.5	-11	33(3.2)	-10	[4]	[39]	[6]	100	370	RG	0.4	Wait	(3)	30	-2	4	20	2,100	41
38	Dec/7	12	35.99	35.05	35.7(0.11)	35.77(0.31)	36.23(0.73)	36.71	0.5	-11	30(4.2)	-5	[4]	[36]	[21]	110	352	RG	1.1	SmallShort	(4)	29	23	21	20	2.4,100	41
39	Dec/7	11	35.99	35.05	35.66(0.09)	35.66(0.26)	35.97(0.67)	36.5	0.4	-11	26(3.3)	-5	[4]	[33]	[18]	108	317	RG	1.4	SmallShort	(3)	27	3	53	20	2.3,100	41
40	Dec/7	10	35.99	35.05	35.63(0.1)	35.57(0.26)	35.73(0.71)	36.47	0.3	-11	22(3.9)	-5	[4]	[34]	[31]	87	317	RG	2.3	SmallShort	(3)	28	38	48	20	2.6,72	41

41	Dec/7	9	35.99	35.05	35.6(0.06)	35.48(0.19)	35.48(0.47)	36.13	0.1	-11	18(1.8)	-0	[2]	[23]	[44]	47	207	RG	2.5	SmallShort?	(2)	19	91	40	20	2,47	41
42	Dec/4	15	36.21	34.96	35.58(-0.05)	35.41(-0.07)	35.48(0)	35.33	-0.5	-15	17(3.3)	-50	[-2]	[-3]	[-1]	-51	-20	DT	0.1	OpenShort?	(-2)	0	-9	16	-6	-1,24	33
43	Dec/4	14	36.21	34.96	35.6(-0.08)	35.44(0.01)	35.31(-0.13)	35.41	-0.4	-15	13(0)	-50	[-3]	[-7]	[5]	-56	-3	DP	0.4	OpenShort	(-2)	-5	9	9	0	-0.8,14	33
44	Dec/4	13	36.21	34.96	35.63(-0.07)	35.44(-0.05)	35.36(-0.13)	35.33	-0.5	-15	13(0.4)	-50	[-3]	[-8]	[5]	-74	-43	DP	-0.1	OpenShort	(-4)	-5	15	1	-6	-1.2,6	33
45	Dec/4	12	36.21	34.96	35.65(-0.1)	35.46(-0.09)	35.41(-0.19)	35.2	-0.5	-15	13(1.3)	-50	[-4]	[-12]	[-11]	-98	-78	DT	-0.9	OpenShort	(-3)	-8	-12	-23	-20	-1.9,0	33

46	Dec/4	11	36.21	34.96	35.69(-0.05)	35.49(-0.2)	35.48(-0.1)	35.31	-0.5	-15	12(0.6)	-50	[-2]	[-10]	[-1]	-82	-85	DT	-0.8	HoldShort	(-3)	-4	1	-13	11	-1.8,13	33
47	Dec/4	10	36.21	34.96	35.71(-0.02)	35.56(-0.2)	35.51(-0.15)	35.3	-0.5	-15	11(-0.3)	-50	[-1]	[-11]	[-15]	-78	-127	DT	-1	HoldShort	(-2)	-6	-39	-12	-3	-2,22	33
48	Dec/4	9	36.21	34.96	35.72(0.07)	35.63(-0.09)	35.56(0.12)	35.65	-0.3	-15	11(0)	-25	[3]	[3]	[3]	-28	-60	RG	0.4	Wait?	(1)	5	8	-9	20	-0.3,30	33
49	Dec/3	15	36.48	34.97	35.7(0.01)	35.66(-0.07)	35.52(0.04)	35.58	-0.4	-14	11(-4.1)	-50	[0]	[-0]	[-2]	-43	-30	DR	0.3	OpenShort?	(2)	2	3	-14	-8	-0.6,22	38
50	Dec/3	14	36.48	34.97	35.7(0.15)	35.69(-0.07)	35.51(0.01)	35.55	-0.4	-14	15(-3.7)	-20	[6]	[-0]	[-1]	-43	-187	DR	0.1	OpenShort	(-1)	0	6	-14	-8	-0.5,20	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI