GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 25, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $33.4200 One month high (close): $41.4200

GDX Daily Change: 1.86% Daily StdDev 2.49% GDX EMA_5_Trend: -1% 10Minute StdDev: $0.4673

Latest Price : $34.04(1.86%)

Fri. Nov 27, 2020($0.2) Wed. Nov 25, 2020($0.2) Tue. Nov 24, 2020($0.6) Mon. Nov 23, 2020($0.7) Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.5) Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($0.4)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.78%(56%) Avg negative next hour return: -0.55%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 25, 2020
1	Nov/25	9	37.22	35.83	34.53(-0.29)	33.78(-0.18)	33.64(0.24)	33.96	-1.6	-15	46(-2.4)	-50	[-12]	[0]	[24]	-47	204	UR	0.3	SmallShort?	(-11)	10	51	11	20	-0.6,18	18
Daily Trend: % Up Forces: Down Forces: 33.78(hourly_sma_10 -0.53%) Support Levels: Resistance Levels: 34.53(hourly_sma_20 1.68%) 35.83(daily_ema_10 5.51%) 37.22(daily_ema_20 9.6%)

2	Nov/24	15	37.37	36.16	34.63(-0.39)	33.84(-0.33)	33.56(0.02)	33.5	-2	-17	49(-1.4)	-50	[-16]	[-14]	[-5]	-74	95	DT	-0.1	OpenShort?	(-14)	1	-17	6	0	-1.2,6	34
3	Nov/24	14	37.37	36.16	34.77(-0.24)	33.95(-0.28)	33.55(0.05)	33.65	-1.9	-17	50(0.9)	-50	[-10]	[-10]	[2]	-75	-48	DP	0.1	OpenShort	(-14)	2	2	6	3	-1.2,5	34
4	Nov/24	13	37.37	36.16	34.86(-0.28)	34.05(-0.28)	33.53(-0.53)	33.63	-2	-17	49(1.8)	-50	[-11]	[-34]	[5]	-79	-190	DP	0.1	OpenShort	(-11)	-21	19	9	-20	-1.3,4	34
5	Nov/24	12	37.37	36.16	34.96(-0.29)	34.14(-0.51)	33.71(-0.61)	33.46	-2	-17	47(3.2)	-50	[-12]	[-42]	[-5]	-92	-280	DT	-0.3	OpenShort	(-13)	-25	-11	7	-20	-1.7,1	34

6	Nov/24	11	37.37	36.16	35.06(-0.29)	34.32(-0.63)	33.92(-0.59)	33.56	-2	-17	44(3.6)	-50	[-12]	[-44]	[2]	-94	-275	DP	-0.4	OpenShort	(-11)	-24	10	-2	-18	-1.8,1	34
7	Nov/24	10	37.37	36.16	35.16(-0.3)	34.54(-0.68)	34.12(-0.68)	33.47	-2	-17	40(5)	-50	[-12]	[-48]	[-10]	-105	-339	DT	-0.8	HoldShort	(-12)	-27	-9	-4	-20	-2.2,0	34
8	Nov/24	9	37.37	36.16	35.27(-0.29)	34.77(-0.67)	34.35(-0.6)	33.55	-2	-17	35(6.4)	-50	[-12]	[-45]	[-44]	-113	-338	DT	-1.2	HoldShort?	(-12)	-24	-104	-6	-20	-2.5,0	34
9	Nov/23	15	37.66	36.59	35.37(-0.15)	35(-0.39)	34.56(-0.06)	34.51	-1.9	-14	29(-2.8)	-50	[-6]	[-16]	[-1]	-89	-96	DT	-0.1	HoldShort?	(-6)	-2	1	3	-20	-1.6,1	33
10	Nov/23	14	37.66	36.59	35.42(-0.23)	35.14(-0.39)	34.58(-0.39)	34.5	-1.9	-14	32(1.7)	-50	[-9]	[-30]	[-6]	-92	-119	DT	-0.1	OpenShort	(-5)	-16	-11	5	-20	-1.7,1	33

11	Nov/23	13	37.66	36.59	35.5(-0.21)	35.28(-0.39)	34.72(-0.66)	34.6	-1.8	-14	30(1.5)	-50	[-9]	[-41]	[-5]	-94	-202	DT	-0.2	OpenShort	(-9)	-27	-1	2	-20	-1.8,1	33
12	Nov/23	12	37.66	36.59	35.58(-0.21)	35.42(-0.44)	34.95(-0.7)	34.61	-1.8	-14	29(1.2)	-50	[-9]	[-44]	[-6]	-99	-233	DT	-0.7	OpenShort	(-8)	-29	3	-12	-20	-2,1	33
13	Nov/23	11	37.66	36.59	35.66(-0.26)	35.58(-0.24)	35.2(-0.7)	34.58	-1.8	-14	27(1.4)	-50	[-11]	[-40]	[-18]	-108	-207	DT	-1.3	HoldShort	(-8)	-29	-4	-32	-20	-2.3,0	33
14	Nov/23	10	37.66	36.59	35.75(-0.29)	35.66(-0.31)	35.45(-0.68)	34.62	-1.8	-14	26(2.9)	-50	[-12]	[-41]	[-36]	-101	-189	DT	-1.9	HoldShort	(-11)	-28	-58	-30	-20	-2.6,14	33
15	Nov/23	9	37.66	36.59	35.86(-0.2)	35.77(-0.11)	35.69(-0.42)	35.17	-1.5	-14	23(0.3)	-50	[-8]	[-25]	[-31]	-63	-89	DT	-1.3	OpenShort?	(-8)	-17	-63	-15	-20	-1.8,32	33

16	Nov/20	15	37.87	37.05	35.93(-0.12)	35.81(0.06)	35.84(-0.13)	35.77	-1.4	-12	23(-7.7)	-50	[-5]	[-10]	[-4]	-11	56	DT	-0.2	OpenShort?	(-5)	-5	-8	3	-20	-0.4,49	41
17	Nov/20	14	37.87	37.05	35.97(-0.19)	35.79(0.08)	35.89(-0.19)	35.85	-1.3	-12	31(-4.2)	-50	[-8]	[-12]	[-0]	-11	128	DT	-0.1	OpenShort	(-4)	-8	1	1	-8	-0.3,47	41
18	Nov/20	13	37.87	37.05	36.04(-0.19)	35.76(0.05)	35.96(0.22)	35.84	-1.3	-12	35(-2.9)	-50	[-8]	[4]	[1]	-18	212	UR	-0.2	SmallShort	(-7)	9	0	2	6	-0.4,42	41
19	Nov/20	12	37.87	37.05	36.11(-0.18)	35.74(0.08)	35.88(0.09)	35.84	-1.3	-12	38(-1.8)	-50	[-7]	[-1]	[-1]	-20	152	DT	-0.1	OpenShort	(-7)	4	-6	3	8	-0.5,43	41
20	Nov/20	11	37.87	37.05	36.18(-0.15)	35.71(-0.04)	35.85(0.19)	35.9	-1.3	-12	39(-1.9)	-50	[-6]	[1]	[4]	-14	139	UR	0.1	SmallShort	(-7)	8	-10	22	20	-0.5,49	41

21	Nov/20	10	37.87	37.05	36.23(-0.18)	35.72(-0.04)	35.78(0.24)	36	-1.2	-12	41(-2.3)	-50	[-7]	[3]	[0]	-25	204	RG	0.4	Wait	(-6)	10	-22	16	20	-0.4,35	41
22	Nov/20	9	37.87	37.05	36.29(-0.16)	35.73(-0.02)	35.69(0.36)	36.21	-1.1	-12	44(-2.5)	-35	[-7]	[9]	[36]	-30	255	UR	0.8	SmallShort?	(-5)	15	80	17	20	-0.1,23	41
23	Nov/19	15	38.02	37.57	36.35(-0.27)	35.74(-0.27)	35.56(-0.13)	35.45	-1.8	-10	46(-3.2)	-50	[-11]	[-18]	[-8]	-79	14	DT	-0.2	HoldShort?	(-10)	-5	-24	2	0	-1.3,4	46
24	Nov/19	14	38.02	37.57	36.45(-0.28)	35.84(-0.28)	35.61(0.09)	35.68	-1.6	-10	49(-2.1)	-50	[-12]	[-10]	[7]	-73	121	DP	0.1	OpenShort	(-9)	4	10	4	20	-1.1,5	46
25	Nov/19	13	38.02	37.57	36.55(-0.32)	35.94(-0.3)	35.58(-0.24)	35.58	-1.7	-10	51(-0.1)	-50	[-13]	[-24]	[1]	-81	16	DP	0	OpenShort	(-12)	-10	2	3	0	-1.3,2	46

26	Nov/19	12	38.02	37.57	36.67(-0.3)	36.05(-0.29)	35.67(-0.3)	35.56	-1.7	-10	52(0.1)	-50	[-12]	[-26]	[-1]	-84	-54	DT	-0.1	HoldShort	(-12)	-12	1	6	-20	-1.5,4	46
27	Nov/19	11	38.02	37.57	36.78(-0.33)	36.16(-0.44)	35.78(-0.36)	35.55	-1.7	-10	51(1.3)	-50	[-14]	[-32]	[-7]	-86	-68	DT	-0.3	OpenShort	(-11)	-15	-13	3	-20	-1.6,4	46
28	Nov/19	10	38.02	37.57	36.9(-0.32)	36.32(-0.43)	35.91(-0.44)	35.68	-1.6	-10	50(2)	-50	[-13]	[-35]	[4]	-90	-100	DP	-0.3	OpenShort	(-13)	-18	17	3	-20	-1.7,3	46
29	Nov/19	9	38.02	37.57	37.02(-0.31)	36.48(-0.44)	36.07(-0.64)	35.52	-1.7	-10	48(5.5)	-50	[-13]	[-43]	[-26]	-103	-245	DT	-0.8	HoldShort?	(-13)	-26	-53	-2	-20	-2.1,0	46
30	Nov/18	15	38.21	38.13	37.14(-0.21)	36.64(-0.28)	36.3(-0.36)	36.03	-1.6	-6	43(0)	-50	[-9]	[-25]	[-8]	-95	-169	DT	-0.4	HoldShort?	(-10)	-15	-7	-1	-20	-1.8,0	49

31	Nov/18	14	38.21	38.13	37.22(-0.25)	36.74(-0.31)	36.43(-0.29)	36.1	-1.5	-6	43(3.3)	-50	[-10]	[-23]	[-8]	-98	-108	DT	-0.6	OpenShort	(-8)	-12	-12	-3	-20	-1.9,0	49
32	Nov/18	13	38.21	38.13	37.31(-0.24)	36.85(-0.31)	36.54(-0.52)	36.22	-1.4	-6	39(3.1)	-50	[-10]	[-32]	[-14]	-98	-170	DT	-0.6	OpenShort	(-9)	-21	-27	-2	-20	-2,2	49
33	Nov/18	12	38.21	38.13	37.4(-0.2)	36.96(-0.27)	36.73(-0.41)	36.48	-1.2	-6	36(2)	-50	[-8]	[-27]	[-10]	-92	-143	DT	-0.5	OpenShort	(-8)	-17	-21	3	-20	-1.8,3	49
34	Nov/18	11	38.21	38.13	37.48(-0.18)	37.06(-0.28)	36.88(-0.27)	36.69	-1.1	-6	34(1.2)	-50	[-7]	[-21]	[-0]	-90	-87	DT	-0.4	OpenShort	(-7)	-11	2	-6	0	-1.7,3	49
35	Nov/18	10	38.21	38.13	37.55(-0.19)	37.17(-0.31)	36.98(-0.21)	36.67	-1.1	-6	33(2.9)	-50	[-8]	[-19]	[-2]	-93	-80	DT	-0.7	OpenShort	(-7)	-9	4	-6	-20	-1.9,5	49

36	Nov/18	9	38.21	38.13	37.62(-0.18)	37.29(-0.3)	37.06(-0.29)	36.63	-1.1	-6	30(3.9)	-50	[-7]	[-22]	[-25]	-100	-143	DT	-1	HoldShort?	(-8)	-12	-57	-4	-20	-2.4,10	49
37	Nov/17	15	38.42	38.42	37.69(-0.12)	37.4(-0.21)	37.17(-0.07)	37.19	-1	-4	26(-0.8)	-40	[-5]	[-10]	[1]	-71	-21	DP	0.1	OpenShort?	(-5)	-3	-4	12	8	-1.4,14	55
38	Nov/17	14	38.42	38.42	37.73(-0.05)	37.48(-0.21)	37.2(-0.09)	37.23	-0.9	-4	27(1.3)	-20	[-2]	[-11]	[3]	-75	-101	DP	0.1	OpenShort	(-4)	-4	5	11	-8	-1.4,10	55
39	Nov/17	13	38.42	38.42	37.75(-0.05)	37.56(-0.19)	37.23(-0.33)	37.18	-1	-4	26(1.8)	-30	[-2]	[-20]	[3]	-89	-187	DP	-0.2	OpenShort	(-2)	-14	12	1	-19	-1.7,4	55
40	Nov/17	12	38.42	38.42	37.77(-0.07)	37.63(-0.17)	37.35(-0.44)	37.06	-1.1	-4	24(3.3)	-50	[-3]	[-24]	[-13]	-108	-233	DT	-0.9	HoldShort	(-3)	-18	-13	-12	-20	-2.3,0	55

41	Nov/17	11	38.42	38.42	37.8(-0.07)	37.69(-0.22)	37.52(-0.3)	37.19	-1	-4	21(2.9)	-50	[-3]	[-20]	[-12]	-108	-165	DT	-1.2	HoldShort	(-2)	-12	-13	-28	-20	-2.3,0	55
42	Nov/17	10	38.42	38.42	37.83(-0.07)	37.77(-0.17)	37.63(-0.36)	37.32	-0.9	-4	18(2.4)	-50	[-3]	[-21]	[-14]	-91	-151	DT	-1.4	OpenShort	(-3)	-15	-11	-33	-20	-2.2,14	55
43	Nov/17	9	38.42	38.42	37.86(-0.05)	37.83(-0.16)	37.77(-0.29)	37.43	-0.8	-4	15(1.5)	-50	[-2]	[-18]	[-18]	-72	-137	DT	-1.7	OpenShort?	(-2)	-12	-34	-27	-20	-2.2,33	55
44	Nov/16	15	38.55	38.68	37.88(0.01)	37.89(-0.1)	37.88(-0.09)	37.77	-0.6	-1	14(-6.1)	-20	[0]	[-7]	[-8]	-25	-65	DR	-0.6	OpenShort?	(-1)	-4	-11	-21	-11	-0.6,40	48
45	Nov/16	14	38.55	38.68	37.88(0.12)	37.93(-0.07)	37.91(0.1)	37.88	-0.5	-1	20(-4.7)	30	[5]	[3]	[3]	8	-99	UT	-0.1	OpenLong	(1)	4	11	-5	8	0,58	48

46	Nov/16	13	38.55	38.68	37.83(0.09)	37.95(-0.06)	37.87(-0.13)	37.77	-0.6	-1	25(-3.2)	-5	[4]	[-6]	[-10]	10	-148	DR	-0.3	OpenShort	(4)	-5	-22	-5	-20	-0.2,65	48
47	Nov/16	12	38.55	38.68	37.79(0.11)	37.97(-0.05)	37.92(0.05)	37.99	-0.4	-1	28(-2.5)	25	[4]	[1]	[2]	37	-52	UT	0.2	OpenLong	(6)	2	-2	8	13	0.6,72	48
48	Nov/16	11	38.55	38.68	37.75(0.14)	37.99(0.14)	37.92(-0)	38.01	-0.4	-1	30(-2)	15	[5]	[3]	[1]	24	-74	UT	0.3	OpenLong	(5)	-0	8	8	-20	0.7,56	48
49	Nov/16	10	38.55	38.68	37.7(0.14)	37.94(0.09)	37.9(-0.11)	37.93	-0.5	-1	32(-1.7)	25	[5]	[-2]	[9]	24	-113	RG	0.1	Wait	(5)	-4	27	8	-20	0.6,59	48
50	Nov/16	9	38.55	38.68	37.65(0.09)	37.91(0.02)	37.94(-0.26)	37.66	-0.7	-1	34(-1.4)	-15	[4]	[-10]	[-14]	13	-160	DR	-0.7	OpenShort?	(3)	-10	-34	4	-20	0,63	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI