GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 29, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $37.6300 One month high (close): $42.8500

GDX Daily Change: 1.29% Daily StdDev 2.65% GDX EMA_5_Trend: -0.34% 10Minute StdDev: $0.4534

Latest Price : $39.37(1.29%)

Thu. Oct 1, 2020($0.3) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.3) Mon. Sep 28, 2020($0.3) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($0.4) Wed. Sep 23, 2020($0.9) Tue. Sep 22, 2020($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.28%(74%) Avg negative next hour return: -0.29%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 29, 2020
1	Sep/29	9	40.73	39.83	38.55(0.15)	38.78(0.23)	38.95(0.26)	39.11	-1.1	-10	21(-2.8)	-5	[6]	[13]	[10]	90	64	RG	0.5	Wait?	(4)	10	25	4	8	1.8,95	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.78(weak_hourly_sma_10 -0.84%) 38.55(weak_hourly_sma_20 -1.43%) Resistance Levels: 39.83(daily_ema_10 1.84%) 40.73(daily_ema_20 4.14%)

2	Sep/28	15	40.88	40.15	38.49(0.17)	38.69(0.2)	38.85(0.11)	38.86	-1.3	-9	23(-2.7)	-25	[6]	[6]	[-5]	70	-41	CR	0	HoldShort?	(5)	4	-12	-1	-8	1,95	45
3	Sep/28	14	40.88	40.15	38.42(0.19)	38.61(0.2)	38.81(0.09)	38.98	-1.3	-9	26(0.6)	-5	[7]	[6]	[4]	85	-17	RG	0.4	Wait	(8)	3	1	10	20	1.4,100	45
4	Sep/28	13	40.88	40.15	38.35(0.15)	38.53(0.2)	38.78(0.25)	38.97	-1.3	-9	26(1.8)	-5	[6]	[11]	[7]	79	71	RG	0.5	Wait	(7)	9	11	4	20	1.6,89	45
5	Sep/28	12	40.88	40.15	38.29(0.08)	38.45(0.16)	38.68(0.22)	38.86	-1.3	-9	24(1.5)	-20	[3]	[9]	[11]	73	127	RG	0.5	Wait	(6)	8	29	-3	20	1.6,83	45

6	Sep/28	11	40.88	40.15	38.26(0.03)	38.39(0.04)	38.6(0.17)	38.57	-1.5	-9	22(0.5)	-50	[1]	[4]	[0]	56	93	RG	-0.1	Wait	(2)	6	-9	3	20	0.9,83	45
7	Sep/28	10	40.88	40.15	38.25(0.05)	38.37(0.03)	38.53(0.29)	38.66	-1.5	-9	22(0.7)	-40	[2]	[9]	[0]	68	131	RG	0.4	Wait	(1)	11	-15	15	20	1.2,88	45
8	Sep/28	9	40.88	40.15	38.23(0.05)	38.36(0.04)	38.42(0.35)	38.81	-1.4	-9	21(-1.9)	-5	[2]	[11]	[21]	83	187	RG	1.2	SmallShort?	(3)	13	31	26	20	1.8,88	45
9	Sep/25	15	41.04	40.54	38.21(-0.08)	38.35(0.03)	38.29(0.18)	38.5	-1.7	-6	23(-11)	-45	[-3]	[4]	[8]	46	203	UR	0.6	SmallShort?	(0)	7	7	18	20	0.8,76	42
10	Sep/25	14	41.04	40.54	38.24(-0.19)	38.34(0.06)	38.22(0.09)	38.43	-1.8	-6	34(-6.7)	-50	[-7]	[0]	[7]	24	262	UR	0.4	SmallShort	(-3)	3	17	10	-8	0.4,64	42

11	Sep/25	13	41.04	40.54	38.31(-0.22)	38.32(0.07)	38.19(-0.07)	38.26	-1.9	-6	41(-4.2)	-50	[-8]	[-6]	[5]	5	191	DP	0.1	OpenShort	(-9)	-3	17	7	-20	-0.1,57	42
12	Sep/25	12	41.04	40.54	38.39(-0.22)	38.29(0.15)	38.22(-0.21)	38.09	-2	-6	45(-2.6)	-50	[-8]	[-10]	[-7]	-9	84	DT	-0.2	OpenShort	(-9)	-8	-7	2	-20	-0.5,54	42
13	Sep/25	11	41.04	40.54	38.47(-0.2)	38.23(0.17)	38.3(-0.27)	38.16	-2	-6	47(-2.5)	-50	[-8]	[-11]	[-5]	-6	50	DT	-0.2	OpenShort	(-8)	-10	-1	1	-20	-0.4,54	42
14	Sep/25	10	41.04	40.54	38.55(-0.19)	38.17(0.09)	38.41(-0.12)	38.17	-2	-6	50(-3.7)	-50	[-7]	[-7]	[-3]	-15	59	DT	-0.3	OpenShort	(-8)	-5	-8	0	-8	-0.5,48	42
15	Sep/25	9	41.04	40.54	38.62(-0.24)	38.14(0.02)	38.46(0.03)	38.25	-1.9	-6	54(-2.4)	-50	[-9]	[-3]	[-4]	-15	145	DT	-0.3	OpenShort?	(-7)	1	-16	0	16	-0.5,48	42

16	Sep/24	15	41.17	40.83	38.71(-0.2)	38.13(0.02)	38.45(0.21)	38.41	-2.1	-6	56(-7.9)	-50	[-8]	[4]	[2]	-10	168	UR	-0	SmallShort?	(-9)	8	-10	8	20	-0.4,50	41
17	Sep/24	14	41.17	40.83	38.79(-0.17)	38.12(0.05)	38.37(0.54)	38.51	-2	-6	64(-1.7)	-40	[-6]	[17]	[0]	-15	230	RG	0.2	Wait	(-7)	21	-18	13	20	-0.3,43	41
18	Sep/24	13	41.17	40.83	38.86(-0.14)	38.1(0.07)	38.16(0.61)	38.69	-1.9	-6	66(-1.8)	-5	[-5]	[21]	[20]	-16	250	UR	0.6	SmallShort	(-7)	23	26	19	20	-0.2,39	41
19	Sep/24	12	41.17	40.83	38.92(-0.18)	38.07(-0.18)	37.93(0.31)	38.43	-2.1	-6	67(-1.6)	-20	[-7]	[4]	[19]	-33	123	UR	0.6	SmallShort	(-7)	12	22	22	20	-0.5,30	41
20	Sep/24	11	41.17	40.83	38.99(-0.24)	38.14(-0.45)	37.81(-0.01)	38.21	-2.2	-6	69(0.1)	-35	[-9]	[-14]	[18]	-53	35	DP	0.4	OpenShort	(-9)	-0	21	17	20	-0.8,17	41

21	Sep/24	10	41.17	40.83	39.08(-0.25)	38.31(-0.48)	37.81(-0.17)	38	-2.4	-6	69(1.7)	-40	[-10]	[-20]	[22]	-73	-74	DP	0.2	OpenShort	(-11)	-6	52	7	20	-1.2,7	41
22	Sep/24	9	41.17	40.83	39.18(-0.3)	38.49(-0.58)	37.87(-0.44)	37.49	-2.8	-6	67(3.4)	-50	[-11]	[-33]	[-6]	-98	-242	DT	-0.4	OpenShort?	(-13)	-17	-2	-3	-20	-1.9,0	41
23	Sep/23	15	41.33	41.14	39.3(-0.38)	38.72(-0.53)	38.04(-0.47)	37.51	-3.2	-6	64(-8.7)	-50	[-14]	[-35]	[-21]	-103	-199	DT	-0.6	CloseShort?	(-12)	-18	-35	-5	-20	-2.1,0	34
24	Sep/23	14	41.33	41.14	39.45(-0.47)	38.93(-0.45)	38.22(-0.64)	37.86	-2.9	-6	73(-3.8)	-50	[-18]	[-41]	[-20]	-95	-92	DT	-0.4	HoldShort	(-13)	-24	-35	-2	-20	-1.8,0	34
25	Sep/23	13	41.33	41.14	39.64(-0.44)	39.11(-0.46)	38.47(-0.87)	38.21	-2.6	-6	76(-5.6)	-50	[-17]	[-50]	[-9]	-90	-141	DT	-0.3	HoldShort	(-17)	-33	-10	0	-20	-1.6,0	34

26	Sep/23	12	41.33	41.14	39.82(-0.47)	39.29(-0.41)	38.81(-0.78)	38.31	-2.5	-6	82(-4)	-50	[-18]	[-46]	[-8]	-88	-106	DT	-0.5	HoldShort	(-18)	-30	0	-4	-20	-1.5,0	34
27	Sep/23	11	41.33	41.14	40.01(-0.49)	39.45(-0.41)	39.11(-0.71)	38.31	-2.5	-6	86(0.5)	-50	[-19]	[-43]	[-15]	-90	-109	DT	-0.8	HoldShort	(-19)	-27	-10	-13	-20	-1.6,0	34
28	Sep/23	10	41.33	41.14	40.21(-0.44)	39.61(-0.37)	39.39(-0.61)	38.41	-2.4	-6	85(2)	-50	[-17]	[-38]	[-35]	-90	-165	DT	-1	OpenShort	(-19)	-23	-67	-8	-20	-1.8,5	34
29	Sep/23	9	41.33	41.14	40.39(-0.36)	39.76(-0.2)	39.63(-0.3)	39.09	-1.9	-6	83(-0.3)	-50	[-14]	[-22]	[-33]	-75	-35	DT	-0.5	HoldShort?	(-15)	-11	-80	-0	-20	-1.3,8	34
30	Sep/22	15	41.5	41.65	40.54(-0.25)	39.84(-0.04)	39.75(-0.06)	39.92	-1.8	-0	84(-35.1)	-35	[-10]	[-6]	[6]	-50	82	DP	0.2	OpenShort?	(-10)	-2	8	9	20	-0.6,15	43

31	Sep/22	14	41.5	41.65	40.64(-0.27)	39.84(-0)	39.77(-0.05)	39.84	-1.9	-0	119(-2.4)	-25	[-11]	[-5]	[5]	-65	66	DP	0.1	OpenShort	(-11)	-2	13	5	-3	-0.8,5	43
32	Sep/22	13	41.5	41.65	40.75(-0.29)	39.86(-0.05)	39.79(-0.12)	39.7	-2.1	-0	121(0)	-35	[-12]	[-9]	[1]	-74	9	DP	-0.1	OpenShort	(-11)	-5	9	-0	-18	-1,1	43
33	Sep/22	12	41.5	41.65	40.87(-0.29)	39.88(-0.23)	39.84(-0.11)	39.61	-2.2	-0	121(2.9)	-45	[-12]	[-13]	[-2]	-77	-39	DT	-0.2	OpenShort	(-12)	-4	-7	1	5	-1.2,3	43
34	Sep/22	11	41.5	41.65	40.99(-0.26)	39.97(-0.48)	39.88(-0.13)	39.68	-2.1	-0	118(2.6)	-50	[-10]	[-18]	[-7]	-79	-85	DT	-0.2	OpenShort	(-11)	-5	-34	1	20	-1.3,4	43
35	Sep/22	10	41.5	41.65	41.1(-0.25)	40.16(-0.46)	39.93(-0.02)	40.04	-1.7	-0	116(2.5)	-25	[-10]	[-13]	[10]	-73	-7	DP	0.1	OpenShort	(-9)	-1	11	4	20	-1.1,5	43

36	Sep/22	9	41.5	41.65	41.2(-0.24)	40.34(-0.56)	39.94(0.01)	39.92	-1.8	-0	113(4.8)	-35	[-10]	[-14]	[3]	-81	-60	DP	-0	OpenShort?	(-10)	0	-2	3	20	-1.3,2	43
37	Sep/21	15	41.55	41.73	41.3(-0.2)	40.57(-0.56)	39.93(0.02)	39.94	-2	-1	108(-6.8)	-25	[-8]	[-13]	[5]	-83	-118	DP	0	OpenShort?	(-9)	1	9	3	13	-1.4,2	39
38	Sep/21	14	41.55	41.73	41.38(-0.37)	40.8(-0.53)	39.92(-0.34)	39.85	-2.1	-1	115(1.8)	-50	[-14]	[-28]	[-4]	-86	-80	DT	-0.1	OpenShort	(-9)	-13	-6	7	-20	-1.6,4	39
39	Sep/21	13	41.55	41.73	41.53(-0.39)	41.02(-0.51)	40.06(-0.83)	39.91	-2	-1	113(5)	-50	[-15]	[-47]	[-10]	-89	-205	DT	-0.2	OpenShort	(-14)	-32	-16	10	-20	-1.7,4	39
40	Sep/21	12	41.55	41.73	41.69(-0.34)	41.23(-0.48)	40.4(-0.86)	40.08	-1.8	-1	108(4.9)	-50	[-13]	[-47]	[-1]	-92	-265	DT	-0.4	OpenShort	(-15)	-34	17	7	-20	-1.8,3	39

41	Sep/21	11	41.55	41.73	41.83(-0.39)	41.43(-0.5)	40.75(-1.09)	39.9	-2	-1	104(10.8)	-50	[-15]	[-57]	[-14]	-108	-340	DT	-1	HoldShort	(-15)	-42	3	-14	-20	-2.3,0	39
42	Sep/21	10	41.55	41.73	41.99(-0.39)	41.64(-0.52)	41.2(-1.14)	39.87	-2	-1	93(18.6)	-50	[-15]	[-59]	[-40]	-120	-393	DT	-1.8	HoldShort	(-15)	-44	-62	-25	-20	-2.8,0	39
43	Sep/21	9	41.55	41.73	42.15(-0.29)	41.86(-0.36)	41.67(-0.73)	40.53	-1.2	-1	74(12.3)	-50	[-11]	[-39]	[-48]	-113	-270	DT	-1.9	HoldShort?	(-13)	-28	-98	-28	-20	-2.7,5	39
44	Sep/18	15	41.61	41.87	42.27(-0.18)	42.01(-0.06)	41.97(-0.23)	41.6	-0	1	62(-5.2)	-45	[-7]	[-12]	[-15]	-66	-35	DT	-0.7	OpenShort?	(-7)	-9	-23	-13	-20	-1.3,17	47
45	Sep/18	14	41.61	41.87	42.35(-0.11)	42.03(-0.07)	42.07(-0.09)	41.85	0.3	1	67(-0.8)	-15	[-4]	[-6]	[-11]	-44	-31	DT	-0.4	OpenShort	(-5)	-4	-27	0	-19	-1,31	47

46	Sep/18	13	41.61	41.87	42.4(-0.1)	42.06(0.07)	42.11(0.08)	42.15	0.7	1	68(-2.5)	-0	[-4]	[3]	[-1]	-28	63	RG	0.1	Wait	(-3)	3	-9	6	7	-0.5,35	47
47	Sep/18	12	41.61	41.87	42.44(-0.11)	42.03(0.14)	42.08(0.08)	42.25	0.9	1	70(-2.4)	10	[-4]	[5]	[8]	-28	93	UR	0.3	SmallShort	(-3)	3	20	7	0	-0.4,32	47
48	Sep/18	11	41.61	41.87	42.49(-0.13)	41.97(-0.2)	42.04(-0.01)	42.03	0.6	1	73(0.9)	0	[-5]	[-6]	[1]	-45	21	RG	-0	Wait	(-5)	-0	-3	-15	20	-0.9,28	47
49	Sep/18	10	41.61	41.87	42.55(-0.09)	42.05(-0.24)	42.05(0.11)	42.06	0.6	1	72(1.4)	15	[-4]	[-1]	[1]	-47	0	RG	0	Wait	(-5)	4	1	-16	20	-0.9,26	47
50	Sep/18	9	41.61	41.87	42.59(-0.08)	42.15(-0.21)	42(-0.03)	42.05	0.6	1	70(0.9)	10	[-3]	[-6]	[2]	-48	-57	RG	0.1	Wait?	(-3)	-1	5	-16	20	-1,27	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI