|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $39.8400 One month high (close): $42.8500
GDX Daily Change: -3.68% Daily StdDev 2.57% GDX EMA_5_Trend: -1.39% 10Minute StdDev: $0.9683
Latest Price : $39.84(-3.68%) | Wed. Sep 23, 2020($0.9) Tue. Sep 22, 2020($0.2) Mon. Sep 21, 2020($1) Fri. Sep 18, 2020($0.2) Thu. Sep 17, 2020($0.5) Wed. Sep 16, 2020($0.2) Tue. Sep 15, 2020($0.3) Mon. Sep 14, 2020($0.6)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -2.1
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 11 | 41.55 | 41.73 | 41.83(-0.39) | 41.43(-0.5) | 40.75(-1.09) | 39.9 | -2 | | -1 | 104(10.8) | -50 | [-15] | [-57] | [-14] | -108 | -337 | DT | -1 | HoldShort | | (-14) | -42 | 3 | -14 | -20 | -2.3,0 | 39 | Sample size 50 Avg positive next hour return: 0.46%(36%) Avg negative next hour return: -3.66%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.43(hourly_sma_10 3.83%) 41.55(daily_ema_20 4.14%) 41.73(daily_ema_10 4.59%) 41.83(hourly_sma_20 4.84%)
|
| | | 2 | Sep/21 | 10 | 41.55 | 41.73 | 41.99(-0.39) | 41.64(-0.52) | 41.2(-1.14) | 39.87 | -2 | | -1 | 93(18.6) | -50 | [-15] | [-59] | [-40] | -120 | -390 | DT | -1.8 | HoldShort | | (-14) | -44 | -61 | -25 | -20 | -2.8,0 | 39 | | 3 | Sep/21 | 9 | 41.55 | 41.73 | 42.15(-0.29) | 41.86(-0.36) | 41.67(-0.73) | 40.53 | -1.2 | | -1 | 74(12.3) | -50 | [-11] | [-39] | [-47] | -113 | -267 | DT | -1.9 | HoldShort? | | (-12) | -28 | -96 | -28 | -20 | -2.7,5 | 39 | | 4 | Sep/18 | 15 | 41.61 | 41.87 | 42.27(-0.18) | 42.01(-0.06) | 41.97(-0.23) | 41.6 | -0 | | 1 | 62(-5.2) | -40 | [-7] | [-12] | [-14] | -66 | -31 | DT | -0.7 | OpenShort? | | (-6) | -9 | -22 | -13 | -20 | -1.3,17 | 47 | | 5 | Sep/18 | 14 | 41.61 | 41.87 | 42.35(-0.11) | 42.03(-0.07) | 42.07(-0.09) | 41.85 | 0.3 | | 1 | 67(-0.8) | -15 | [-4] | [-6] | [-10] | -44 | -29 | DT | -0.4 | OpenShort | | (-5) | -4 | -26 | 0 | -19 | -1,31 | 47 | | | | |
| 6 | Sep/18 | 13 | 41.61 | 41.87 | 42.4(-0.1) | 42.06(0.07) | 42.11(0.08) | 42.15 | 0.7 | | 1 | 68(-2.5) | -0 | [-4] | [3] | [-1] | -28 | 66 | RG | 0.1 | Wait | | (-3) | 3 | -9 | 6 | 7 | -0.5,35 | 47 | | 7 | Sep/18 | 12 | 41.61 | 41.87 | 42.44(-0.11) | 42.03(0.14) | 42.08(0.08) | 42.25 | 0.9 | | 1 | 70(-2.4) | 10 | [-4] | [5] | [8] | -28 | 97 | UR | 0.3 | SmallShort | | (-3) | 3 | 19 | 7 | 0 | -0.4,32 | 47 | | 8 | Sep/18 | 11 | 41.61 | 41.87 | 42.49(-0.13) | 41.97(-0.2) | 42.04(-0.01) | 42.03 | 0.6 | | 1 | 73(0.9) | 5 | [-5] | [-6] | [4] | -45 | 24 | RG | -0 | Wait | | (-5) | -0 | -3 | 3 | 20 | -0.9,28 | 47 | | 9 | Sep/18 | 10 | 41.61 | 41.87 | 42.55(-0.09) | 42.05(-0.24) | 42.05(0.11) | 42.06 | 0.6 | | 1 | 72(1.4) | 20 | [-4] | [-1] | [4] | -47 | 3 | RG | 0 | Wait | | (-5) | 4 | 1 | 3 | 20 | -0.9,26 | 47 | | 10 | Sep/18 | 9 | 41.61 | 41.87 | 42.59(-0.08) | 42.15(-0.21) | 42(-0.03) | 42.05 | 0.6 | | 1 | 70(0.9) | 15 | [-3] | [-6] | [5] | -48 | -55 | RG | 0.1 | Wait? | | (-3) | -1 | 5 | 5 | 20 | -1,27 | 47 | | | | |
| 11 | Sep/17 | 15 | 41.64 | 41.87 | 42.62(-0.13) | 42.24(-0.25) | 42.01(0.06) | 41.99 | 0.5 | | 2 | 70(3.7) | 5 | [-5] | [-3] | [-1] | -54 | 3 | RG | -0 | Wait? | | (-5) | 2 | -9 | 8 | 12 | -1.2,26 | 60 | | 12 | Sep/17 | 14 | 41.64 | 41.87 | 42.68(-0.07) | 42.35(-0.23) | 41.99(0.22) | 42.09 | 0.6 | | 2 | 66(2.2) | 30 | [-3] | [4] | [3] | -57 | -6 | UR | 0.2 | SmallShort | | (-5) | 9 | 4 | 6 | 2 | -1.2,23 | 60 | | 13 | Sep/17 | 13 | 41.64 | 41.87 | 42.71(-0.06) | 42.45(-0.21) | 41.9(-0.38) | 42.04 | 0.5 | | 2 | 64(2.4) | 20 | [-2] | [-19] | [6] | -62 | -198 | RG | 0.3 | Wait | | (-3) | -15 | 17 | 12 | -20 | -1.4,23 | 60 | | 14 | Sep/17 | 12 | 41.64 | 41.87 | 42.73(-0.07) | 42.54(-0.27) | 42.06(-0.56) | 41.85 | 0.3 | | 2 | 61(5) | -20 | [-3] | [-28] | [-11] | -79 | -282 | DT | -0.5 | OpenShort | | (-3) | -22 | -23 | 7 | -20 | -1.9,19 | 60 | | 15 | Sep/17 | 11 | 41.64 | 41.87 | 42.76(-0.04) | 42.66(-0.18) | 42.3(-0.38) | 42.11 | 0.6 | | 2 | 56(2.9) | 15 | [-2] | [-19] | [0] | -74 | -209 | RG | -0.5 | Wait | | (-2) | -15 | 24 | -26 | -20 | -1.5,14 | 60 | | | | |
| 16 | Sep/17 | 10 | 41.64 | 41.87 | 42.78(-0.08) | 42.74(-0.27) | 42.46(-0.58) | 41.84 | 0.3 | | 2 | 53(6.4) | -20 | [-3] | [-28] | [-9] | -98 | -290 | DT | -1.6 | OpenShort | | (-3) | -23 | 17 | -45 | -20 | -2.4,12 | 60 | | 17 | Sep/17 | 9 | 41.64 | 41.87 | 42.81(-0.1) | 42.86(-0.34) | 42.71(-0.67) | 41.65 | 0 | | 2 | 47(9.2) | -35 | [-4] | [-34] | [-53] | -100 | -342 | DT | -3 | HoldShort? | | (-3) | -26 | -104 | -46 | -20 | -3.3,33 | 60 | | 18 | Sep/16 | 15 | 41.59 | 41.83 | 42.85(0.08) | 43.01(-0.07) | 43(-0.04) | 42.85 | 1.7 | | 2 | 38(-22.6) | 15 | [3] | [-1] | [-8] | 5 | -94 | DR | -0.5 | OpenShort? | | (2) | -2 | -16 | -15 | -7 | 0,55 | 56 | | 19 | Sep/16 | 14 | 41.59 | 41.83 | 42.82(0.22) | 43.04(0.04) | 43.02(0.02) | 43.03 | 1.9 | | 2 | 60(-13.5) | 50 | [9] | [5] | [1] | 36 | -178 | UT | 0 | OpenLong | | (3) | 1 | 9 | -5 | -9 | 0.5,73 | 56 | | 20 | Sep/16 | 13 | 41.59 | 41.83 | 42.72(0.19) | 43.02(0.03) | 43.02(0) | 42.93 | 1.8 | | 2 | 74(-11.5) | 30 | [8] | [3] | [-7] | 39 | -151 | CR | -0.1 | HoldShort | | (9) | 0 | -12 | -3 | -20 | 0.4,79 | 56 | | | | |
| 21 | Sep/16 | 12 | 41.59 | 41.83 | 42.64(0.24) | 43.01(0.01) | 43.01(0.01) | 43.07 | 2 | | 2 | 85(-2.9) | 40 | [10] | [4] | [-0] | 50 | -152 | UT | 0.1 | OpenLong | | (9) | 0 | -3 | -3 | 14 | 0.7,82 | 56 | | 22 | Sep/16 | 11 | 41.59 | 41.83 | 42.54(0.18) | 43(0.07) | 43(-0.04) | 43.1 | 2 | | 2 | 88(-1.5) | 35 | [7] | [2] | [4] | 51 | -71 | UT | 0.2 | OpenLong | | (9) | -2 | 14 | -4 | -5 | 0.8,81 | 56 | | 23 | Sep/16 | 10 | 41.59 | 41.83 | 42.46(0.15) | 42.97(0.09) | 43.02(-0.1) | 42.94 | 1.8 | | 2 | 90(-0.5) | 10 | [6] | [0] | [-5] | 48 | -78 | DR | -0.1 | OpenShort | | (6) | -4 | -7 | -9 | -16 | 0.7,80 | 56 | | 24 | Sep/16 | 9 | 41.59 | 41.83 | 42.4(0.16) | 42.93(0.14) | 43.06(0.06) | 43.02 | 1.9 | | 2 | 90(1.6) | 30 | [6] | [8] | [1] | 60 | -3 | UT | -0.1 | OpenLong? | | (7) | 2 | 10 | -7 | -12 | 0.9,87 | 56 | | 25 | Sep/15 | 15 | 41.57 | 41.7 | 42.33(0.1) | 42.87(0.12) | 43.03(0.06) | 42.91 | 1.8 | | 1 | 89(-2.8) | -5 | [4] | [6] | [-8] | 62 | 49 | CR | -0.2 | HoldShort? | | (5) | 2 | -12 | -8 | -20 | 0.9,89 | 61 | | | | |
| 26 | Sep/15 | 14 | 41.57 | 41.7 | 42.29(0.18) | 42.82(0.12) | 43.01(0.01) | 43.05 | 2 | | 1 | 91(2.1) | 20 | [7] | [5] | [-1] | 76 | -8 | CR | 0.1 | OpenShort | | (5) | 0 | -9 | -0 | 20 | 1.1,98 | 61 | | 27 | Sep/15 | 13 | 41.57 | 41.7 | 42.22(0.18) | 42.77(0.17) | 43(0.18) | 43.15 | 2.2 | | 1 | 89(5) | 30 | [7] | [13] | [1] | 82 | 78 | UT | 0.2 | OpenLong | | (7) | 7 | -3 | 1 | 16 | 1.4,97 | 61 | | 28 | Sep/15 | 12 | 41.57 | 41.7 | 42.14(0.11) | 42.7(0.24) | 42.92(0.28) | 43.18 | 2.2 | | 1 | 84(6.2) | 40 | [4] | [17] | [10] | 85 | 207 | UT | 0.4 | OpenLong | | (7) | 11 | 26 | -5 | 20 | 1.7,92 | 61 | | 29 | Sep/15 | 11 | 41.57 | 41.7 | 42.09(0.09) | 42.6(0.41) | 42.8(0.23) | 42.88 | 1.8 | | 1 | 78(3.6) | 20 | [4] | [18] | [1] | 77 | 155 | UT | 0.1 | OpenLong | | (4) | 9 | 10 | -2 | -20 | 1.4,92 | 61 | | 30 | Sep/15 | 10 | 41.57 | 41.7 | 42.05(0.06) | 42.42(0.36) | 42.7(0.16) | 42.77 | 1.6 | | 1 | 75(2.7) | -10 | [2] | [14] | [-10] | 78 | 148 | CR | 0.1 | OpenShort | | (4) | 6 | -24 | 2 | -20 | 1.3,95 | 61 | | | | |
| 31 | Sep/15 | 9 | 41.57 | 41.7 | 42.02(0.08) | 42.27(0.47) | 42.63(0.22) | 43.05 | 2 | | 1 | 72(4.3) | 35 | [3] | [19] | [13] | 100 | 223 | UT | 0.8 | HoldLong? | | (4) | 9 | 26 | 11 | 20 | 2,100 | 61 | | 32 | Sep/14 | 15 | 41.56 | 41.63 | 41.99(0.02) | 42.07(0.27) | 42.54(0.16) | 42.75 | 1.6 | | 3 | 68(4.7) | 25 | [1] | [13] | [11] | 84 | 202 | UT | 0.4 | OpenLong? | | (2) | 6 | 18 | 3 | 20 | 1.5,96 | 61 | | 33 | Sep/14 | 14 | 41.56 | 41.63 | 41.98(0.02) | 41.96(0.24) | 42.47(0.18) | 42.55 | 1.3 | | 3 | 63(2.1) | 20 | [1] | [13] | [8] | 73 | 167 | UT | 0.2 | OpenLong | | (0) | 7 | 14 | -1 | 20 | 1.2,93 | 61 | | 34 | Sep/14 | 13 | 41.56 | 41.63 | 41.97(0.03) | 41.86(0.15) | 42.39(0.57) | 42.39 | 1.1 | | 3 | 61(1.1) | 25 | [1] | [26] | [5] | 66 | 218 | UT | 0 | OpenLong | | (0) | 22 | -3 | 8 | 20 | 0.9,93 | 61 | | 35 | Sep/14 | 12 | 41.56 | 41.63 | 41.96(0.05) | 41.8(0.11) | 42.15(0.59) | 42.43 | 1.2 | | 3 | 60(1.6) | 35 | [2] | [27] | [7] | 75 | 214 | UT | 0.6 | OpenLong | | (2) | 23 | -12 | 25 | 20 | 1.1,97 | 61 | | | | |
| 36 | Sep/14 | 11 | 41.56 | 41.63 | 41.94(0.06) | 41.76(0.24) | 41.9(0.7) | 42.56 | 1.3 | | 3 | 58(2.7) | 50 | [2] | [33] | [21] | 75 | 271 | UT | 1.5 | OpenLong | | (2) | 27 | 12 | 56 | 20 | 1.4,90 | 61 | | 37 | Sep/14 | 10 | 41.56 | 41.63 | 41.91(0.08) | 41.66(0.17) | 41.61(0.41) | 42.43 | 1.2 | | 3 | 55(2.2) | 50 | [3] | [21] | [22] | 41 | 144 | UT | 2 | OpenLong | | (2) | 16 | 24 | 43 | 20 | 1.3,58 | 61 | | 38 | Sep/14 | 9 | 41.56 | 41.63 | 41.88(0.04) | 41.66(0) | 41.44(0.27) | 42.16 | 0.8 | | 3 | 53(0.3) | 50 | [2] | [12] | [43] | -1 | 97 | UT | 1.8 | OpenLong? | | (3) | 11 | 91 | 31 | 20 | 0.7,32 | 61 | | 39 | Sep/11 | 15 | 41.44 | 41.53 | 41.86(-0.06) | 41.59(-0.21) | 41.33(-0.29) | 41.16 | -0.4 | | 1 | 53(-6.3) | -5 | [-2] | [-16] | [-5] | -92 | -183 | RG | -0.4 | Wait? | | (-4) | -11 | -4 | -11 | -20 | -1.8,3 | 53 | | 40 | Sep/11 | 14 | 41.44 | 41.53 | 41.89(0.06) | 41.68(-0.24) | 41.45(-0.38) | 41.2 | -0.3 | | 1 | 59(-1.2) | 25 | [2] | [-19] | [-2] | -88 | -326 | DR | -0.6 | HoldShort | | (-2) | -15 | 9 | -14 | -20 | -1.6,2 | 53 | | | | |
| 41 | Sep/11 | 13 | 41.44 | 41.53 | 41.86(-0.01) | 41.78(-0.29) | 41.61(-0.24) | 41.1 | -0.5 | | 1 | 60(0) | -20 | [-0] | [-15] | [-22] | -93 | -234 | DT | -1.1 | HoldShort | | (2) | -10 | -44 | -24 | -20 | -1.7,0 | 53 | | 42 | Sep/11 | 12 | 41.44 | 41.53 | 41.86(0.05) | 41.9(-0.25) | 41.71(-0.06) | 41.59 | 0.2 | | 1 | 60(-5.3) | 20 | [2] | [-7] | [-4] | -60 | -130 | DR | -0.3 | OpenShort | | (2) | -2 | -1 | -22 | 0 | -0.6,5 | 53 | | 43 | Sep/11 | 11 | 41.44 | 41.53 | 41.84(0.09) | 42.01(-0.17) | 41.73(-0.28) | 41.6 | 0.2 | | 1 | 66(-8.1) | 10 | [4] | [-13] | [-9] | -45 | -232 | DR | -0.3 | OpenShort | | (3) | -11 | -14 | -11 | -20 | -0.5,18 | 53 | | 44 | Sep/11 | 10 | 41.44 | 41.53 | 41.8(0.13) | 42.08(-0.09) | 41.85(-0.13) | 41.76 | 0.4 | | 1 | 74(-12.2) | 10 | [5] | [-5] | [-12] | -20 | -181 | DR | -0.2 | OpenShort | | (4) | -5 | -21 | -13 | -20 | -0.1,33 | 53 | | 45 | Sep/11 | 9 | 41.44 | 41.53 | 41.75(0.22) | 42.12(-0.01) | 41.9(-0.12) | 42 | 0.8 | | 1 | 86(-17.6) | 50 | [9] | [-2] | [8] | 5 | -205 | RG | 0.2 | Wait? | | (7) | -5 | 35 | -13 | -17 | 0.4,45 | 53 | | | | |
| 46 | Sep/10 | 15 | 41.42 | 41.5 | 41.66(0.25) | 42.13(-0.09) | 41.95(-0.34) | 41.61 | 0.2 | | 2 | 104(0.9) | 35 | [10] | [-12] | [-11] | -11 | -366 | DR | -0.4 | OpenShort? | | (6) | -13 | -8 | -19 | -20 | -0.1,42 | 48 | | 47 | Sep/10 | 14 | 41.42 | 41.5 | 41.56(0.11) | 42.13(0) | 42.09(-0.45) | 41.7 | 0.4 | | 2 | 103(-3.2) | -30 | [4] | [-16] | [-22] | 20 | -198 | DR | -0.5 | OpenShort | | (10) | -17 | -41 | -15 | -20 | 0.2,65 | 48 | | 48 | Sep/10 | 13 | 41.42 | 41.5 | 41.52(0.2) | 42.17(0.08) | 42.28(-0.08) | 42.17 | 1 | | 2 | 106(-4.2) | 35 | [8] | [1] | [5] | 45 | -68 | UT | -0.1 | OpenLong | | (6) | -3 | 12 | 15 | -17 | 0.8,75 | 48 | | 49 | Sep/10 | 12 | 41.42 | 41.5 | 41.44(0.24) | 42.14(0.11) | 42.31(-0.04) | 42.04 | 0.8 | | 2 | 110(-3.4) | 30 | [9] | [3] | [-6] | 47 | -117 | CR | -0.3 | HoldShort | | (6) | -2 | -16 | 16 | -20 | 0.7,79 | 48 | | 50 | Sep/10 | 11 | 41.42 | 41.5 | 41.34(0.25) | 42.09(0.34) | 42.33(0.06) | 42.22 | 1.1 | | 2 | 113(-4.4) | 45 | [10] | [12] | [-3] | 64 | -31 | CR | -0.1 | HoldShort | | (10) | 2 | -10 | 21 | -20 | 1,89 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|