GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 3, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $39.0500 One month high (close): $44.5300

GDX Daily Change: -1.13% Daily StdDev 2.59% GDX EMA_5_Trend: 0.31% 10Minute StdDev: $0.4226

Latest Price : $41.29(-1.13%)

Fri. Sep 4, 2020($0.5) Thu. Sep 3, 2020($0.3) Wed. Sep 2, 2020($0.4) Tue. Sep 1, 2020($0.4) Mon. Aug 31, 2020($0.3) Fri. Aug 28, 2020($0.6) Thu. Aug 27, 2020($0.4) Wed. Aug 26, 2020($0.7)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0

Sample size 3 Avg positive next hour return: 1%(33%) Avg negative next hour return: -0.53%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 3, 2020
1	Sep/3	9	41.33	41.36	41.74(-0.13)	41.3(-0.1)	41.43(-0.03)	41.24	-0.1	-2	46(0.5)	-50	[-5]	[-5]	[-11]	-23	7	DT	-0.3	OpenShort?	(-4)	-1	-38	4	14	-0.9,50	56
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.3(hourly_sma_10 0.15%) 41.33(daily_ema_20 0.22%) 41.36(daily_ema_10 0.29%) 41.74(hourly_sma_20 1.21%)

2	Sep/2	15	41.46	41.42	41.79(-0.07)	41.34(-0.03)	41.44(0.31)	41.67	0.2	-2	45(5.3)	5	[-3]	[11]	[12]	-10	124	UR	0.4	SmallShort?	(-3)	12	18	11	20	-0.2,45	56
3	Sep/2	14	41.46	41.42	41.82(-0.05)	41.35(-0.07)	41.31(0.41)	41.47	0	-2	40(0.4)	20	[-2]	[14]	[8]	-25	77	UR	0.3	SmallShort	(-4)	16	10	12	20	-0.6,40	56
4	Sep/2	13	41.46	41.42	41.84(-0.07)	41.38(-0.11)	41.14(-0.04)	41.36	-0.1	-2	39(0.8)	-10	[-3]	[-4]	[4]	-36	-48	DP	0.4	OpenShort	(-3)	-2	-3	19	15	-0.9,37	56
5	Sep/2	12	41.46	41.42	41.87(-0.06)	41.43(-0.26)	41.16(-0.02)	41.39	-0.1	-2	39(0.7)	0	[-2]	[-6]	[11]	-42	-53	RG	0.4	Wait	(-2)	-1	6	27	20	-0.9,31	56

6	Sep/2	11	41.46	41.42	41.9(-0.08)	41.54(-0.24)	41.17(-0.16)	41.33	-0.1	-2	38(1.2)	-0	[-3]	[-11]	[13]	-60	-99	RG	0.3	Wait	(-4)	-6	30	10	15	-1.1,18	56
7	Sep/2	10	41.46	41.42	41.93(-0.12)	41.64(-0.38)	41.24(-0.37)	41	-0.3	-2	37(2.9)	-15	[-5]	[-22]	[9]	-92	-190	DP	-0.5	OpenShort	(-4)	-14	35	-3	-20	-1.9,6	56
8	Sep/2	9	41.46	41.42	41.98(-0.12)	41.8(-0.48)	41.39(-0.54)	40.62	-0.6	-2	34(7.2)	-50	[-5]	[-31]	[-35]	-123	-334	DT	-1.7	HoldShort?	(-6)	-21	-73	-19	-20	-2.9,0	56
9	Sep/1	15	41.58	41.34	42.03(-0.02)	42(-0.26)	41.62(-0.18)	41.44	-0.1	-4	27(-1.8)	-30	[-1]	[-13]	[-6]	-90	-164	DT	-0.5	HoldShort?	(-2)	-7	-2	-13	-20	-1.6,0	61
10	Sep/1	14	41.58	41.34	42.04(0.08)	42.11(-0.18)	41.7(-0.5)	41.46	-0.1	-4	28(-3.5)	-30	[3]	[-22]	[-15]	-82	-349	DR	-0.6	HoldShort	(0)	-19	-18	-20	-20	-1.4,3	61

11	Sep/1	13	41.58	41.34	42.01(0.1)	42.19(-0.14)	41.91(-0.33)	41.67	0.1	-4	32(-4.9)	-20	[4]	[-15]	[-12]	-65	-264	DR	-0.5	OpenShort	(4)	-12	-11	-24	-20	-0.7,3	61
12	Sep/1	12	41.58	41.34	41.97(0.15)	42.25(-0.09)	42.05(-0.35)	41.8	0.1	-4	37(-4.9)	-15	[6]	[-14]	[-8]	-50	-281	DR	-0.5	OpenShort	(4)	-13	7	-38	-20	-0.3,8	61
13	Sep/1	11	41.58	41.34	41.91(0.14)	42.29(-0.04)	42.2(-0.44)	41.72	0.1	-4	42(-4.2)	-30	[5]	[-17]	[-15]	-23	-302	DR	-0.8	OpenShort	(5)	-16	-11	-28	-20	-0.3,35	61
14	Sep/1	10	41.58	41.34	41.85(0.16)	42.29(-0)	42.39(-0.31)	41.84	0.2	-4	46(-4.1)	-40	[6]	[-11]	[-30]	7	-241	DR	-0.8	OpenShort	(6)	-12	-60	-25	-20	-0,57	61
15	Sep/1	9	41.58	41.34	41.78(0.25)	42.31(0.14)	42.52(0.14)	42.53	0.6	-4	50(1.2)	35	[9]	[9]	[4]	63	-37	UT	0	OpenLong?	(9)	5	16	-9	2	1,88	61

16	Aug/31	15	41.7	41.42	41.68(0.14)	42.25(0.06)	42.46(0.03)	42.35	0.4	-2	49(1.4)	-0	[5]	[3]	[-7]	62	27	CR	-0.2	HoldShort?	(10)	1	-18	-9	5	0.9,89	65
17	Aug/31	14	41.7	41.42	41.62(0.12)	42.22(0.14)	42.45(0.18)	42.56	0.6	-2	47(2.1)	-0	[5]	[10]	[-1]	81	154	CR	0.2	OpenShort	(5)	7	-8	-0	16	1.3,98	65
18	Aug/31	13	41.7	41.42	41.57(0.15)	42.16(0.23)	42.38(0.37)	42.66	0.6	-2	45(3)	25	[6]	[19]	[8]	89	200	UT	0.4	OpenLong	(6)	14	14	1	20	1.6,99	65
19	Aug/31	12	41.7	41.42	41.51(0.12)	42.06(0.21)	42.22(0.28)	42.5	0.5	-2	42(2.5)	20	[5]	[15]	[10]	89	189	UT	0.4	OpenLong	(4)	10	23	3	20	1.6,99	65
20	Aug/31	11	41.7	41.42	41.46(0.12)	41.97(0.33)	42.1(0.14)	42.24	0.4	-2	40(1.7)	10	[5]	[12]	[-2]	82	103	CR	0.2	OpenShort	(4)	5	-4	5	-19	1.3,99	65

21	Aug/31	10	41.7	41.42	41.41(0.11)	41.83(0.34)	42.04(0.09)	42.29	0.4	-2	38(1.8)	0	[4]	[10]	[4]	85	121	RG	0.4	Wait	(4)	3	8	4	9	1.5,97	65
22	Aug/31	9	41.7	41.42	41.36(0.15)	41.69(0.38)	42(0.13)	42.2	0.3	-2	36(0.7)	20	[6]	[13]	[8]	81	81	UT	0.4	HoldLong?	(4)	5	25	-0	-2	1.5,93	65
23	Aug/28	15	41.71	41.47	41.3(0.16)	41.53(0.33)	41.95(0.12)	41.91	0.1	-2	36(0)	20	[6]	[13]	[-1]	68	20	CR	-0.1	HoldShort?	(4)	5	3	-8	-7	1.1,90	49
24	Aug/28	14	41.71	41.47	41.23(0.17)	41.39(0.33)	41.9(0.15)	41.88	0.1	-2	36(-1.2)	25	[6]	[14]	[-1]	73	27	CR	-0	HoldShort	(6)	6	-5	-6	19	1.2,93	49
25	Aug/28	13	41.71	41.47	41.16(0.21)	41.26(0.39)	41.84(0.53)	41.94	0.2	-2	37(-1.2)	45	[8]	[30]	[-1]	82	111	CR	0.2	OpenShort	(7)	20	-12	6	20	1.4,97	49

26	Aug/28	12	41.71	41.47	41.07(0.25)	41.1(0.19)	41.62(0.6)	42.08	0.2	-2	38(-0.6)	50	[9]	[29]	[17]	93	150	UT	0.8	HoldLong	(9)	22	13	15	20	1.7,100	49
27	Aug/28	11	41.71	41.47	40.97(0.28)	41.02(0.11)	41.37(0.62)	41.93	0.1	-2	39(0.2)	50	[10]	[29]	[23]	90	103	UT	1	HoldLong	(9)	23	22	29	20	1.6,100	49
28	Aug/28	10	41.71	41.47	40.86(0.23)	40.98(0.06)	41.11(0.55)	41.68	-0	-2	38(1.2)	50	[9]	[25]	[15]	65	105	UT	1	OpenLong	(9)	20	9	21	20	1.4,80	49
29	Aug/28	9	41.71	41.47	40.76(0.16)	40.96(0.03)	40.89(0.54)	41.58	-0.1	-2	37(1.9)	50	[6]	[23]	[34]	49	176	UT	1.2	OpenLong?	(9)	20	67	20	20	1.4,64	49
30	Aug/27	15	41.75	41.31	40.7(0.06)	40.95(-0.1)	40.67(0.22)	40.84	-0.6	-4	35(0.1)	5	[2]	[7]	[1]	3	25	RG	0.3	Wait?	(3)	8	-1	7	2	0.3,45	44

31	Aug/27	14	41.75	41.31	40.7(-0)	40.99(-0.12)	40.58(-0.23)	40.85	-0.6	-4	35(-0.1)	-15	[-0]	[-11]	[7]	2	-20	DP	0.5	OpenShort	(2)	-9	19	2	2	0.3,44	44
32	Aug/27	13	41.75	41.31	40.67(-0.03)	41.04(-0.07)	40.67(-0.41)	40.64	-0.7	-4	35(-0.1)	-45	[-1]	[-17]	[-2]	-12	-86	DT	-0.1	OpenShort	(0)	-15	10	-7	-20	-0.1,41	44
33	Aug/27	12	41.75	41.31	40.68(-0.05)	41.04(-0)	40.84(-0.46)	40.53	-0.8	-4	35(-0.1)	-50	[-2]	[-18]	[-12]	-19	-105	DT	-0.6	OpenShort	(-2)	-17	3	-31	-20	-0.3,39	44
34	Aug/27	11	41.75	41.31	40.7(-0.06)	41.07(0.01)	41.03(-0.47)	40.5	-0.8	-4	35(0.1)	-50	[-2]	[-18]	[-9]	-4	-110	DT	-1	OpenShort	(-2)	-18	11	-29	-20	-0.4,56	44
35	Aug/27	10	41.75	41.31	40.72(-0.07)	41.06(0.04)	41.23(-0.42)	40.38	-0.9	-4	35(0.2)	-50	[-3]	[-16]	[-42]	10	-115	DT	-1.6	OpenShort	(-3)	-16	-84	-26	-20	-0.6,75	44

36	Aug/27	9	41.75	41.31	40.75(0.04)	41.05(0.34)	41.41(0.01)	41.32	-0.3	-4	35(0.4)	-30	[2]	[7]	[-7]	74	102	CR	-0.2	HoldShort?	(2)	0	-13	-6	-19	1.1,96	44
37	Aug/26	15	41.81	41.32	40.73(0.02)	40.91(0.42)	41.4(0.24)	41.46	-0.2	-3	35(1.4)	-10	[1]	[18]	[-0]	84	223	RG	0.1	Wait?	(2)	9	-2	1	2	1.4,99	41
38	Aug/26	14	41.81	41.32	40.72(0.07)	40.74(0.41)	41.3(0.45)	41.48	-0.2	-3	33(1.8)	15	[3]	[27]	[4]	87	236	UT	0.4	OpenLong	(2)	17	-1	5	20	1.5,99	41
39	Aug/26	13	41.81	41.32	40.69(0.08)	40.57(0.32)	41.11(0.51)	41.49	-0.2	-3	32(2)	25	[3]	[27]	[16]	92	249	UT	0.8	OpenLong	(3)	19	19	18	20	1.7,99	41
40	Aug/26	12	41.81	41.32	40.66(0.05)	40.44(0.2)	40.9(0.53)	41.28	-0.3	-3	30(1.3)	20	[2]	[25]	[11]	82	234	UT	0.8	OpenLong	(2)	20	-4	29	20	1.4,97	41

41	Aug/26	11	41.81	41.32	40.64(0.07)	40.36(0.14)	40.68(0.66)	41.32	-0.3	-3	28(1.5)	35	[3]	[29]	[29]	73	267	UT	1.5	OpenLong	(3)	25	34	35	20	1.6,83	41
42	Aug/26	10	41.81	41.32	40.64(0)	40.36(0)	40.41(0.58)	40.94	-0.6	-3	27(0.3)	25	[0]	[23]	[26]	37	229	UR	1.3	SmallShort	(0)	22	35	32	20	0.8,67	41
43	Aug/26	9	41.81	41.32	40.61(-0.02)	40.3(-0.08)	40.18(0.37)	40.55	-0.8	-3	26(-0.4)	10	[-1]	[13]	[12]	-6	107	UR	0.9	SmallShort?	(-1)	14	11	26	20	-0.1,47	41
44	Aug/25	15	41.88	41.1	40.62(-0.07)	40.33(-0.13)	40.03(0.12)	40.43	-0.9	-6	27(-3.4)	-20	[-3]	[2]	[15]	-32	50	UR	1	SmallShort?	(-2)	5	23	25	20	-0.5,31	37
45	Aug/25	14	41.88	41.1	40.65(-0.19)	40.38(-0.18)	39.98(-0.13)	40.18	-1.1	-6	30(-0.7)	-50	[-7]	[-10]	[10]	-60	37	DP	0.4	OpenShort	(-4)	-5	20	18	10	-1,15	37

46	Aug/25	13	41.88	41.1	40.73(-0.17)	40.45(-0.26)	40.03(-0.4)	39.97	-1.2	-6	31(1.3)	-50	[-6]	[-21]	[6]	-85	-120	DP	-0.1	OpenShort	(-9)	-15	20	5	-20	-1.6,5	37
47	Aug/25	12	41.88	41.1	40.8(-0.2)	40.56(-0.35)	40.19(-0.57)	39.75	-1.4	-6	30(2.5)	-50	[-7]	[-29]	[-9]	-108	-203	DT	-0.9	HoldShort	(-8)	-21	-7	-7	-20	-2.3,0	37
48	Aug/25	11	41.88	41.1	40.88(-0.22)	40.7(-0.27)	40.42(-0.52)	39.83	-1.3	-6	27(1.7)	-50	[-8]	[-26]	[-25]	-113	-170	DT	-1.4	HoldShort	(-7)	-19	-32	-38	-20	-2.5,0	37
49	Aug/25	10	41.88	41.1	40.97(-0.2)	40.81(-0.16)	40.63(-0.38)	40.18	-1.1	-6	25(2.7)	-50	[-7]	[-19]	[-19]	-99	-84	DT	-1.1	OpenShort	(-6)	-14	-23	-33	-20	-2,1	37
50	Aug/25	9	41.88	41.1	41.05(-0.11)	40.88(-0.1)	40.78(-0.23)	40.43	-0.9	-6	23(1.8)	-50	[-4]	[-11]	[-20]	-88	-96	DT	-1	OpenShort?	(-7)	-9	-32	-29	-20	-1.7,5	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI