GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 1, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $39.0500 One month high (close): $44.5300

GDX Daily Change: -1.42% Daily StdDev 2.68% GDX EMA_5_Trend: 0.53% 10Minute StdDev: $0.3714

Latest Price : $41.67(-1.42%)

Wed. Sep 2, 2020($0.4) Tue. Sep 1, 2020($0.4) Mon. Aug 31, 2020($0.3) Fri. Aug 28, 2020($0.6) Thu. Aug 27, 2020($0.4) Wed. Aug 26, 2020($0.7) Tue. Aug 25, 2020($0.5) Mon. Aug 24, 2020($0.1)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0.1

Sample size 36 Avg positive next hour return: 0.34%(47%) Avg negative next hour return: -0.32%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 1, 2020
1	Sep/1	11	41.58	41.34	41.91(0.14)	42.29(-0.04)	42.2(-0.44)	41.72	0.1	-4	42(-4.2)	-30	[5]	[-17]	[-15]	-23	-297	DR	-0.8	OpenShort	(5)	-16	-11	-28	-20	-0.3,35	61
Daily Trend: % Up Forces: 41.91(hourly_sma_20 0.46%) Down Forces: 41.34(daily_ema_10 -0.91%) 41.58(daily_ema_20 -0.34%) Support Levels: Resistance Levels: 42.29(hourly_sma_10 1.37%)

2	Sep/1	10	41.58	41.34	41.85(0.16)	42.29(-0)	42.39(-0.31)	41.84	0.2	-4	46(-4.1)	-40	[6]	[-11]	[-30]	7	-237	DR	-0.8	OpenShort	(6)	-12	-61	-25	-20	-0,57	61
3	Sep/1	9	41.58	41.34	41.78(0.25)	42.31(0.14)	42.52(0.14)	42.53	0.6	-4	50(1.2)	35	[9]	[9]	[4]	63	-33	UT	0	OpenLong?	(9)	5	16	-9	2	1,88	61
4	Aug/31	15	41.7	41.42	41.68(0.14)	42.25(0.06)	42.46(0.03)	42.35	0.4	-2	49(1.4)	-0	[5]	[3]	[-7]	62	30	CR	-0.2	HoldShort?	(10)	1	-18	-9	5	0.9,89	65
5	Aug/31	14	41.7	41.42	41.62(0.12)	42.22(0.14)	42.45(0.18)	42.56	0.6	-2	47(2.1)	-5	[5]	[10]	[-2]	81	156	CR	0.2	OpenShort	(5)	7	-9	-0	16	1.3,98	65

6	Aug/31	13	41.7	41.42	41.57(0.15)	42.16(0.23)	42.38(0.37)	42.66	0.6	-2	45(3)	25	[6]	[19]	[8]	89	201	UT	0.4	OpenLong	(6)	14	14	1	20	1.6,99	65
7	Aug/31	12	41.7	41.42	41.51(0.12)	42.06(0.21)	42.22(0.28)	42.5	0.5	-2	42(2.5)	20	[5]	[15]	[10]	89	189	UT	0.4	OpenLong	(5)	10	23	3	20	1.6,99	65
8	Aug/31	11	41.7	41.42	41.46(0.12)	41.97(0.33)	42.1(0.14)	42.24	0.4	-2	40(1.7)	10	[5]	[12]	[-2]	82	105	CR	0.2	OpenShort	(4)	5	-5	5	-19	1.3,99	65
9	Aug/31	10	41.7	41.42	41.41(0.11)	41.83(0.34)	42.04(0.09)	42.29	0.4	-2	38(1.8)	0	[4]	[10]	[4]	85	122	RG	0.4	Wait	(5)	3	8	4	9	1.5,97	65
10	Aug/31	9	41.7	41.42	41.36(0.15)	41.69(0.38)	42(0.13)	42.2	0.3	-2	36(0.7)	20	[6]	[13]	[8]	81	83	UT	0.4	HoldLong?	(5)	5	26	-0	-2	1.5,93	65

11	Aug/28	15	41.71	41.47	41.3(0.16)	41.53(0.33)	41.95(0.12)	41.91	0.1	-2	36(0)	20	[6]	[13]	[-1]	68	22	CR	-0.1	HoldShort?	(5)	5	3	-8	-7	1.1,90	49
12	Aug/28	14	41.71	41.47	41.23(0.17)	41.39(0.33)	41.9(0.15)	41.88	0.1	-2	36(-1.2)	25	[6]	[14]	[-1]	73	30	CR	-0	HoldShort	(6)	6	-5	-6	19	1.2,93	49
13	Aug/28	13	41.71	41.47	41.16(0.21)	41.26(0.39)	41.84(0.53)	41.94	0.2	-2	37(-1.2)	45	[8]	[30]	[-1]	82	113	CR	0.2	OpenShort	(7)	20	-12	6	20	1.4,97	49
14	Aug/28	12	41.71	41.47	41.07(0.25)	41.1(0.19)	41.62(0.6)	42.08	0.2	-2	38(-0.6)	50	[9]	[29]	[17]	93	152	UT	0.8	HoldLong	(9)	22	14	15	20	1.7,100	49
15	Aug/28	11	41.71	41.47	40.97(0.28)	41.02(0.11)	41.37(0.62)	41.93	0.1	-2	39(0.2)	50	[10]	[29]	[23]	90	105	UT	1	HoldLong	(9)	23	23	29	20	1.6,100	49

16	Aug/28	10	41.71	41.47	40.86(0.23)	40.98(0.06)	41.11(0.55)	41.68	-0	-2	38(1.2)	50	[9]	[25]	[15]	65	107	UT	1	OpenLong	(9)	20	9	21	20	1.4,80	49
17	Aug/28	9	41.71	41.47	40.76(0.16)	40.96(0.03)	40.89(0.54)	41.58	-0.1	-2	37(1.9)	50	[6]	[23]	[34]	49	176	UT	1.2	OpenLong?	(9)	20	68	20	20	1.4,64	49
18	Aug/27	15	41.75	41.31	40.7(0.06)	40.95(-0.1)	40.67(0.22)	40.84	-0.6	-4	35(0.1)	5	[2]	[7]	[1]	3	25	RG	0.3	Wait?	(3)	8	-1	7	2	0.3,45	44
19	Aug/27	14	41.75	41.31	40.7(-0)	40.99(-0.12)	40.58(-0.23)	40.85	-0.6	-4	35(-0.1)	-15	[-0]	[-11]	[7]	2	-19	DP	0.5	OpenShort	(2)	-9	20	2	2	0.3,44	44
20	Aug/27	13	41.75	41.31	40.67(-0.03)	41.04(-0.07)	40.67(-0.41)	40.64	-0.7	-4	35(-0.1)	-45	[-1]	[-17]	[-2]	-12	-85	DT	-0.1	OpenShort	(0)	-15	10	-7	-20	-0.1,41	44

21	Aug/27	12	41.75	41.31	40.68(-0.05)	41.04(-0)	40.84(-0.46)	40.53	-0.8	-4	35(-0.1)	-50	[-2]	[-18]	[-12]	-19	-104	DT	-0.6	OpenShort	(-2)	-17	3	-31	-20	-0.3,39	44
22	Aug/27	11	41.75	41.31	40.7(-0.06)	41.07(0.01)	41.03(-0.47)	40.5	-0.8	-4	35(0.1)	-50	[-2]	[-18]	[-9]	-4	-109	DT	-1	OpenShort	(-2)	-18	11	-29	-20	-0.4,56	44
23	Aug/27	10	41.75	41.31	40.72(-0.07)	41.06(0.04)	41.23(-0.42)	40.38	-0.9	-4	35(0.2)	-50	[-3]	[-16]	[-42]	10	-115	DT	-1.6	OpenShort	(-3)	-16	-85	-26	-20	-0.6,75	44
24	Aug/27	9	41.75	41.31	40.75(0.04)	41.05(0.34)	41.41(0.01)	41.32	-0.3	-4	35(0.4)	-30	[2]	[7]	[-7]	74	103	CR	-0.2	HoldShort?	(2)	0	-13	-6	-19	1.1,96	44
25	Aug/26	15	41.81	41.32	40.73(0.02)	40.91(0.42)	41.4(0.24)	41.46	-0.2	-3	35(1.4)	-10	[1]	[18]	[-0]	84	223	RG	0.1	Wait?	(2)	9	-2	1	2	1.4,99	41

26	Aug/26	14	41.81	41.32	40.72(0.07)	40.74(0.41)	41.3(0.45)	41.48	-0.2	-3	33(1.8)	15	[3]	[27]	[4]	87	235	UT	0.4	OpenLong	(2)	17	-1	5	20	1.5,99	41
27	Aug/26	13	41.81	41.32	40.69(0.08)	40.57(0.32)	41.11(0.51)	41.49	-0.2	-3	32(2)	25	[3]	[27]	[16]	92	248	UT	0.8	OpenLong	(3)	19	19	18	20	1.7,99	41
28	Aug/26	12	41.81	41.32	40.66(0.05)	40.44(0.2)	40.9(0.53)	41.28	-0.3	-3	30(1.3)	20	[2]	[25]	[11]	82	232	UT	0.8	OpenLong	(2)	20	-4	29	20	1.4,97	41
29	Aug/26	11	41.81	41.32	40.64(0.07)	40.36(0.14)	40.68(0.66)	41.32	-0.3	-3	28(1.5)	35	[3]	[29]	[29]	73	266	UT	1.5	OpenLong	(3)	25	35	35	20	1.6,83	41
30	Aug/26	10	41.81	41.32	40.64(0)	40.36(0)	40.41(0.58)	40.94	-0.6	-3	27(0.3)	25	[0]	[23]	[27]	37	226	UR	1.3	SmallShort	(0)	22	36	32	20	0.8,67	41

31	Aug/26	9	41.81	41.32	40.61(-0.02)	40.3(-0.08)	40.18(0.37)	40.55	-0.8	-3	26(-0.4)	10	[-1]	[14]	[12]	-6	104	UR	0.9	SmallShort?	(-1)	14	11	26	20	-0.1,47	41
32	Aug/25	15	41.88	41.1	40.62(-0.07)	40.33(-0.13)	40.03(0.12)	40.43	-0.9	-6	27(-3.4)	-20	[-3]	[2]	[16]	-32	48	UR	1	SmallShort?	(-2)	5	23	25	20	-0.5,31	37
33	Aug/25	14	41.88	41.1	40.65(-0.19)	40.38(-0.18)	39.98(-0.13)	40.18	-1.1	-6	30(-0.7)	-50	[-7]	[-10]	[10]	-60	34	DP	0.4	OpenShort	(-4)	-5	20	18	10	-1,15	37
34	Aug/25	13	41.88	41.1	40.73(-0.17)	40.45(-0.26)	40.03(-0.4)	39.97	-1.2	-6	31(1.3)	-50	[-6]	[-21]	[6]	-85	-121	DP	-0.1	OpenShort	(-9)	-15	21	5	-20	-1.6,5	37
35	Aug/25	12	41.88	41.1	40.8(-0.2)	40.56(-0.35)	40.19(-0.57)	39.75	-1.4	-6	30(2.5)	-50	[-7]	[-29]	[-9]	-108	-204	DT	-0.9	HoldShort	(-8)	-21	-8	-7	-20	-2.3,0	37

36	Aug/25	11	41.88	41.1	40.88(-0.22)	40.7(-0.27)	40.42(-0.52)	39.83	-1.3	-6	27(1.7)	-50	[-8]	[-26]	[-21]	-113	-172	DT	-1.4	HoldShort	(-8)	-19	-33	-16	-20	-2.5,0	37
37	Aug/25	10	41.88	41.1	40.97(-0.2)	40.81(-0.16)	40.63(-0.38)	40.18	-1.1	-6	25(2.7)	-50	[-7]	[-19]	[-16]	-99	-86	DT	-1.1	OpenShort	(-6)	-14	-23	-15	-20	-2,1	37
38	Aug/25	9	41.88	41.1	41.05(-0.11)	40.88(-0.1)	40.78(-0.23)	40.43	-0.9	-6	23(1.8)	-50	[-4]	[-11]	[-17]	-88	-97	DT	-1	OpenShort?	(-7)	-9	-32	-11	-20	-1.7,5	37
39	Aug/24	15	42.03	40.98	41.1(-0.05)	40.88(-0)	40.88(-0.1)	40.78	-0.8	-10	21(0.6)	-50	[-2]	[-6]	[-7]	-64	-53	DT	-0.3	OpenShort?	(-2)	-4	-10	-6	-20	-1,11	37
40	Aug/24	14	42.03	40.98	41.12(-0.03)	40.88(-0)	40.92(-0.15)	40.89	-0.7	-10	20(0.2)	-50	[-1]	[-7]	[-0]	-53	-68	DT	-0.1	OpenShort	(-2)	-6	0	-2	0	-0.7,15	37

41	Aug/24	13	42.03	40.98	41.13(-0.05)	40.92(0.03)	40.98(-0.02)	40.89	-0.7	-10	20(-0.6)	-50	[-2]	[-2]	[-3]	-55	-18	DT	-0.3	OpenShort	(-2)	-1	-5	-4	-10	-0.8,15	37
42	Aug/24	12	42.03	40.98	41.15(-0.08)	40.92(-0)	40.99(0.06)	40.94	-0.7	-10	21(-0.3)	-50	[-3]	[-0]	[1]	-47	43	UR	-0.2	SmallShort	(-1)	2	5	-5	0	-0.6,18	37
43	Aug/24	11	42.03	40.98	41.18(-0.09)	40.91(-0.22)	40.97(0.01)	40.89	-0.7	-10	21(0.4)	-50	[-3]	[-6]	[1]	-48	20	DP	-0.2	OpenShort	(-4)	0	-10	5	20	-0.9,25	37
44	Aug/24	10	42.03	40.98	41.22(-0.03)	41(-0.11)	40.97(0.11)	41	-0.7	-10	21(-1.7)	-50	[-1]	[0]	[-3]	-43	6	DT	0.1	OpenShort	(-3)	4	-18	8	17	-0.7,25	37
45	Aug/24	9	42.03	40.98	41.23(-0.1)	41.05(-0.02)	40.92(0.15)	41.2	-0.5	-10	22(-3.1)	-40	[-4]	[3]	[14]	-33	126	UR	0.8	SmallShort?	(-1)	6	27	11	20	-0.1,20	37

46	Aug/21	15	42.19	41.14	41.27(-0.15)	41.06(-0.17)	40.86(0.07)	40.9	-0.8	-8	25(-6.6)	-50	[-6]	[-3]	[3]	-62	75	DP	0.1	OpenShort?	(-5)	3	6	4	10	-0.9,11	46
47	Aug/21	14	42.19	41.14	41.33(-0.24)	41.13(-0.25)	40.83(-0.06)	40.84	-0.9	-8	32(-3.7)	-50	[-9]	[-10]	[-1]	-67	101	DT	0	OpenShort	(-6)	-2	-5	3	2	-1,8	46
48	Aug/21	13	42.19	41.14	41.43(-0.22)	41.23(-0.1)	40.86(-0.43)	40.89	-0.8	-8	36(-3.1)	-50	[-8]	[-21]	[-3]	-66	-18	DT	0.1	OpenShort	(-9)	-16	10	-22	-20	-1,9	46
49	Aug/21	12	42.19	41.14	41.52(-0.24)	41.27(-0.12)	41.04(-0.31)	40.78	-0.9	-8	39(-1.6)	-50	[-9]	[-17]	[-13]	-75	-20	DT	-0.4	HoldShort	(-9)	-11	-10	-25	-20	-1.2,5	46
50	Aug/21	11	42.19	41.14	41.62(-0.23)	41.32(-0.06)	41.17(-0.22)	40.89	-0.8	-8	40(0.1)	-50	[-9]	[-13]	[-4]	-76	-7	DT	-0.4	HoldShort	(-9)	-8	13	-25	-20	-1.2,4	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI