|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 21, 2020 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $39.0500 One month high (close): $44.5300
GDX Daily Change: -2.57% Daily StdDev 2.72% GDX EMA_5_Trend: 0.26% 10Minute StdDev: $0.4184
Latest Price : $40.89(-2.57%) | Tue. Aug 25, 2020($0.5) Mon. Aug 24, 2020($0.1) Fri. Aug 21, 2020($0.4) Thu. Aug 20, 2020($0.3) Wed. Aug 19, 2020($0.7) Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($1.3) Fri. Aug 14, 2020($0.3)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.8
| Fri. Aug. 21, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/21 | 12 | 42.19 | 41.14 | 41.52(-0.24) | 41.27(-0.12) | 41.04(-0.31) | 40.78 | -0.9 | | -8 | 39(-1.6) | -50 | [-9] | [-17] | [-10] | -75 | -31 | DT | -0.4 | HoldShort | | (-10) | -11 | -11 | -3 | -20 | -1.2,5 | 46 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.92%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.14(daily_ema_10 0.88%) 41.27(hourly_sma_10 1.2%) 41.52(hourly_sma_20 1.81%) 42.19(daily_ema_20 3.46%)
|
| 2 | Aug/21 | 11 | 42.19 | 41.14 | 41.62(-0.23) | 41.32(-0.06) | 41.17(-0.22) | 40.89 | -0.8 | | -8 | 40(0.1) | -50 | [-9] | [-13] | [-2] | -76 | -18 | DT | -0.4 | HoldShort | | (-10) | -8 | 14 | -17 | -20 | -1.2,4 | 46 | 3 | Aug/21 | 10 | 42.19 | 41.14 | 41.72(-0.2) | 41.35(-0.1) | 41.26(-0.41) | 40.75 | -0.9 | | -8 | 40(1) | -50 | [-7] | [-20] | [-15] | -77 | -140 | DT | -0.8 | HoldShort | | (-10) | -15 | -22 | -8 | -20 | -1.6,13 | 46 | 4 | Aug/21 | 9 | 42.19 | 41.14 | 41.81(-0.19) | 41.39(-0.16) | 41.43(-0.43) | 40.98 | -0.8 | | -8 | 39(-2.9) | -50 | [-7] | [-22] | [-29] | -67 | -123 | DT | -0.7 | OpenShort? | | (-8) | -16 | -77 | -6 | -20 | -1.4,18 | 46 | 5 | Aug/20 | 15 | 42.24 | 41.31 | 41.89(-0.18) | 41.45(0.05) | 41.61(0.25) | 41.78 | -0.3 | | -6 | 42(-1.5) | -40 | [-7] | [7] | [14] | -25 | 192 | UR | 0.3 | SmallShort? | | (-4) | 9 | 32 | 7 | 20 | -0.2,30 | 48 | | | |
6 | Aug/20 | 14 | 42.24 | 41.31 | 41.97(-0.15) | 41.43(0.02) | 41.51(0.1) | 41.45 | -0.5 | | -6 | 44(-0.1) | -40 | [-6] | [1] | [3] | -52 | 39 | UR | -0.1 | SmallShort | | (-10) | 4 | 11 | -3 | 2 | -0.8,18 | 48 | 7 | Aug/20 | 13 | 42.24 | 41.31 | 42.03(-0.15) | 41.42(-0.14) | 41.47(0.09) | 41.34 | -0.6 | | -6 | 44(0.5) | -50 | [-6] | [-2] | [-5] | -48 | -3 | DT | -0.2 | OpenShort | | (-8) | 3 | -24 | 11 | 14 | -1,27 | 48 | 8 | Aug/20 | 12 | 42.24 | 41.31 | 42.1(-0.12) | 41.48(-0.14) | 41.43(0.18) | 41.59 | -0.4 | | -6 | 43(-0.1) | -45 | [-4] | [2] | [-3] | -45 | 32 | RG | 0.2 | Wait | | (-5) | 7 | -28 | 14 | 20 | -0.8,25 | 48 | 9 | Aug/20 | 11 | 42.24 | 41.31 | 42.15(-0.1) | 41.54(-0.21) | 41.35(0.12) | 41.88 | -0.2 | | -6 | 43(0) | 0 | [-4] | [-2] | [31] | -42 | 60 | RG | 0.8 | SmallShort | | (-5) | 4 | 60 | 17 | 20 | -0.4,18 | 48 | 10 | Aug/20 | 10 | 42.24 | 41.31 | 42.19(-0.16) | 41.63(-0.34) | 41.3(-0.13) | 41.26 | -0.6 | | -6 | 43(2.2) | -50 | [-6] | [-14] | [0] | -82 | -103 | DT | -0.1 | OpenShort | | (-7) | -5 | 0 | 0 | 5 | -1.4,3 | 48 | | | |
11 | Aug/20 | 9 | 42.24 | 41.31 | 42.26(-0.13) | 41.77(-0.37) | 41.36(-0.04) | 41.26 | -0.6 | | -6 | 41(2.6) | -40 | [-5] | [-11] | [1] | -88 | -130 | DP | -0.2 | OpenShort? | | (-7) | -2 | 9 | -7 | -12 | -1.6,2 | 48 | 12 | Aug/19 | 15 | 42.2 | 41.5 | 42.31(-0.13) | 41.92(-0.4) | 41.38(-0.35) | 41.17 | -0.7 | | -6 | 39(-7.2) | -50 | [-5] | [-24] | [-6] | -94 | -230 | DT | -0.4 | HoldShort? | | (-6) | -13 | -3 | -9 | -20 | -1.9,4 | 50 | 13 | Aug/19 | 14 | 42.2 | 41.5 | 42.36(0.11) | 42.09(-0.3) | 41.52(-0.48) | 41.2 | -0.6 | | -6 | 46(-6.3) | -35 | [4] | [-25] | [-21] | -83 | -482 | DR | -0.5 | HoldShort | | (-6) | -18 | -40 | -4 | -20 | -1.6,7 | 50 | 14 | Aug/19 | 13 | 42.2 | 41.5 | 42.31(0.16) | 42.22(-0.24) | 41.72(-0.55) | 41.61 | -0.4 | | -6 | 52(-7.6) | -15 | [6] | [-26] | [-3] | -66 | -444 | DR | -0.1 | OpenShort | | (8) | -20 | 7 | -13 | -20 | -0.9,7 | 50 | 15 | Aug/19 | 12 | 42.2 | 41.5 | 42.24(0.17) | 42.32(-0.43) | 41.95(-0.56) | 41.54 | -0.4 | | -6 | 60(-6.9) | -15 | [6] | [-30] | [-2] | -67 | -456 | DR | -0.4 | OpenShort | | (7) | -21 | 18 | -25 | -20 | -0.8,3 | 50 | | | |
16 | Aug/19 | 11 | 42.2 | 41.5 | 42.17(0.18) | 42.5(-0.33) | 42.19(-0.67) | 41.36 | -0.5 | | -6 | 67(-4.8) | -25 | [7] | [-32] | [-33] | -70 | -509 | DR | -0.8 | OpenShort | | (7) | -25 | -54 | -37 | -20 | -0.8,0 | 50 | 17 | Aug/19 | 10 | 42.2 | 41.5 | 42.1(0.23) | 42.64(-0.17) | 42.47(-0.42) | 41.92 | -0.2 | | -6 | 71(-4.6) | -35 | [9] | [-19] | [-19] | -28 | -349 | DR | -0.5 | OpenShort | | (10) | -16 | -24 | -27 | -20 | -0.2,27 | 50 | 18 | Aug/19 | 9 | 42.2 | 41.5 | 42(0.24) | 42.71(-0.13) | 42.65(-0.16) | 42.17 | -0 | | -6 | 76(-2.8) | -35 | [9] | [-9] | [-27] | 7 | -219 | DR | -0.4 | OpenShort? | | (10) | -6 | -55 | -16 | -20 | 0.1,54 | 50 | 19 | Aug/18 | 15 | 42.25 | 41.83 | 41.9(0.28) | 42.71(-0) | 42.72(0.06) | 42.76 | 0.3 | | -2 | 79(-1.2) | 25 | [10] | [4] | [1] | 40 | -34 | UT | 0 | OpenLong? | | (13) | 2 | 4 | -5 | 2 | 0.7,72 | 49 | 20 | Aug/18 | 14 | 42.25 | 41.83 | 41.78(0.28) | 42.76(0.04) | 42.69(-0.29) | 42.72 | 0.3 | | -2 | 80(-0.7) | 5 | [10] | [-8] | [-5] | 53 | -106 | DR | 0 | OpenShort | | (12) | -11 | -8 | -2 | -20 | 0.8,83 | 49 | | | |
21 | Aug/18 | 13 | 42.25 | 41.83 | 41.66(0.29) | 42.74(0.09) | 42.82(0.03) | 42.8 | 0.4 | | -2 | 81(1.3) | 20 | [11] | [5] | [-1] | 54 | 11 | CR | -0 | HoldShort | | (12) | 1 | 1 | -6 | -5 | 0.9,81 | 49 | 22 | Aug/18 | 12 | 42.25 | 41.83 | 41.54(0.22) | 42.7(0.13) | 42.81(0.08) | 42.79 | 0.3 | | -2 | 79(1.5) | 25 | [8] | [7] | [5] | 55 | 116 | UT | -0 | OpenLong | | (12) | 3 | 25 | -13 | -12 | 1,80 | 49 | 23 | Aug/18 | 11 | 42.25 | 41.83 | 41.45(0.23) | 42.64(0.54) | 42.77(-0.09) | 42.52 | 0.2 | | -2 | 78(1.3) | -5 | [9] | [8] | [-16] | 58 | 28 | CR | -0.2 | HoldShort | | (9) | -3 | -12 | -9 | -20 | 0.9,85 | 49 | 24 | Aug/18 | 10 | 42.25 | 41.83 | 41.36(0.23) | 42.41(0.58) | 42.81(-0.04) | 42.65 | 0.3 | | -2 | 77(1.7) | -25 | [9] | [11] | [-29] | 71 | 88 | CR | -0.1 | HoldShort | | (10) | -2 | -63 | -5 | -20 | 1.1,93 | 49 | 25 | Aug/18 | 9 | 42.25 | 41.83 | 41.26(0.33) | 42.16(0.78) | 42.83(0.38) | 43.33 | 0.7 | | -2 | 75(4.9) | 50 | [12] | [31] | [20] | 94 | 283 | UT | 0.4 | OpenLong? | | (14) | 14 | 53 | -0 | 20 | 1.8,99 | 49 | | | |
26 | Aug/17 | 15 | 42.16 | 41.98 | 41.12(0.32) | 41.83(0.67) | 42.67(0.18) | 42.76 | 0.4 | | 1 | 70(2.7) | 50 | [12] | [23] | [5] | 86 | 146 | UT | 0.1 | OpenLong? | | (11) | 7 | 13 | -6 | 14 | 1.5,98 | 48 | 27 | Aug/17 | 14 | 42.16 | 41.98 | 40.99(0.39) | 41.55(0.61) | 42.6(0.21) | 42.62 | 0.3 | | 1 | 67(3.2) | 50 | [14] | [23] | [-0] | 86 | 89 | UT | 0 | OpenLong | | (14) | 8 | -8 | -8 | 20 | 1.5,98 | 48 | 28 | Aug/17 | 13 | 42.16 | 41.98 | 40.83(0.34) | 41.3(0.64) | 42.51(1.19) | 42.7 | 0.3 | | 1 | 64(5.3) | 50 | [13] | [60] | [7] | 95 | 423 | UT | 0.2 | OpenLong | | (17) | 44 | -3 | -3 | 20 | 1.8,100 | 48 | 29 | Aug/17 | 12 | 42.16 | 41.98 | 40.69(0.33) | 41.04(0.58) | 42.01(1.22) | 42.73 | 0.4 | | 1 | 59(7.5) | 50 | [12] | [60] | [19] | 105 | 475 | UT | 0.8 | HoldLong | | (15) | 45 | 18 | -0 | 20 | 2.2,100 | 48 | 30 | Aug/17 | 11 | 42.16 | 41.98 | 40.56(0.3) | 40.8(0.53) | 41.5(1.22) | 42.54 | 0.2 | | 1 | 51(7.9) | 50 | [11] | [58] | [26] | 110 | 495 | UT | 1.3 | HoldLong | | (13) | 45 | 15 | 40 | 20 | 2.4,100 | 48 | | | |
31 | Aug/17 | 10 | 42.16 | 41.98 | 40.44(0.3) | 40.59(0.52) | 41(1.22) | 42.38 | 0.1 | | 1 | 43(9.2) | 50 | [11] | [58] | [27] | 104 | 485 | UT | 2 | HoldLong | | (11) | 45 | 17 | 37 | 20 | 2.8,84 | 48 | 32 | Aug/17 | 9 | 42.16 | 41.98 | 40.32(0.3) | 40.38(0.32) | 40.51(1.06) | 42.2 | 0 | | 1 | 34(13) | 50 | [11] | [49] | [94] | 106 | 438 | UT | 3.1 | HoldLong? | | (12) | 39 | 201 | 41 | 20 | 3.5,68 | 48 | 33 | Aug/14 | 15 | 42.04 | 41.92 | 40.2(0.03) | 40.25(-0.13) | 40.08(0.04) | 40.19 | -1.1 | | -2 | 21(-3.1) | -0 | [1] | [-2] | [2] | -10 | -17 | RG | 0.3 | Wait? | | (2) | 2 | 0 | 2 | 15 | -0,40 | 38 | 34 | Aug/14 | 14 | 42.04 | 41.92 | 40.19(0.14) | 40.3(-0.15) | 40.07(-0.08) | 40.19 | -1.1 | | -2 | 24(-3.3) | 25 | [5] | [-6] | [6] | -8 | -152 | RG | 0.3 | Wait | | (1) | -3 | 16 | -4 | 13 | 0,42 | 38 | 35 | Aug/14 | 13 | 42.04 | 41.92 | 40.13(0.11) | 40.36(-0.13) | 40.1(-0.18) | 40.03 | -1.2 | | -2 | 28(-1.6) | 10 | [4] | [-10] | [-0] | -16 | -167 | RG | -0.1 | Wait | | (5) | -7 | 11 | -10 | -20 | -0.2,39 | 38 | | | |
36 | Aug/14 | 12 | 42.04 | 41.92 | 40.09(0.08) | 40.41(-0.05) | 40.17(-0.21) | 39.92 | -1.3 | | -2 | 29(-0.3) | -25 | [3] | [-10] | [-15] | -17 | -165 | DR | -0.5 | OpenShort | | (4) | -8 | -17 | -18 | -20 | -0.3,41 | 38 | 37 | Aug/14 | 11 | 42.04 | 41.92 | 40.06(0.05) | 40.43(0.17) | 40.26(-0.39) | 40.09 | -1.2 | | -2 | 30(-0.1) | -25 | [2] | [-13] | [-10] | 4 | -129 | DR | -0.3 | OpenShort | | (4) | -15 | -1 | -14 | -20 | 0.1,51 | 38 | 38 | Aug/14 | 10 | 42.04 | 41.92 | 40.04(0.04) | 40.36(0.04) | 40.42(-0.3) | 40.1 | -1.1 | | -2 | 30(0) | -35 | [2] | [-12] | [-15] | 13 | -100 | DR | -0.6 | OpenShort | | (2) | -11 | -28 | -13 | -20 | 0.1,60 | 38 | 39 | Aug/14 | 9 | 42.04 | 41.92 | 40.02(0.04) | 40.34(0.07) | 40.54(-0.2) | 40.38 | -1 | | -2 | 30(0) | -25 | [2] | [-8] | [-3] | 36 | 5 | DR | -0.3 | OpenShort? | | (3) | -8 | 0 | -12 | -7 | 0.7,68 | 38 | 40 | Aug/13 | 15 | 42.01 | 42.19 | 40.01(0.01) | 40.31(0.04) | 40.62(-0.08) | 40.38 | -0.9 | | 2 | 30(-9.4) | -0 | [0] | [-3] | [0] | 46 | 60 | RG | -0.5 | Wait? | | (2) | -3 | 5 | -5 | -7 | 0.7,78 | 48 | | | |
41 | Aug/13 | 14 | 42.01 | 42.19 | 40(-0.28) | 40.29(0.08) | 40.65(0.12) | 40.33 | -0.9 | | 2 | 39(-9.9) | -50 | [-11] | [3] | [-19] | 51 | 369 | RG | -0.4 | Wait | | (0) | 5 | -56 | -0 | -5 | 0.5,88 | 48 | 42 | Aug/13 | 13 | 42.01 | 42.19 | 40.11(-0.23) | 40.26(0.29) | 40.6(0.73) | 40.9 | -0.6 | | 2 | 49(-9.1) | -0 | [-9] | [30] | [14] | 72 | 586 | UR | 0.3 | SmallShort | | (-8) | 27 | 19 | 19 | 20 | 0.9,99 | 48 | 43 | Aug/13 | 12 | 42.01 | 42.19 | 40.2(-0.29) | 40.14(0.16) | 40.31(0.41) | 40.71 | -0.7 | | 2 | 58(-7.5) | -35 | [-11] | [15] | [7] | 62 | 498 | UR | 0.4 | SmallShort | | (-10) | 15 | -7 | 26 | 20 | 0.5,99 | 48 | 44 | Aug/13 | 11 | 42.01 | 42.19 | 40.32(-0.26) | 40.08(0.43) | 40.15(0.37) | 40.78 | -0.7 | | 2 | 66(-6.9) | -10 | [-10] | [19] | [16] | 52 | 441 | UR | 0.5 | SmallShort | | (-12) | 14 | 24 | 32 | 20 | 0.4,92 | 48 | 45 | Aug/13 | 10 | 42.01 | 42.19 | 40.43(-0.31) | 39.91(0.37) | 40(0.17) | 40.54 | -0.8 | | 2 | 72(-9.1) | -0 | [-12] | [10] | [22] | 15 | 361 | UR | 0.4 | SmallShort | | (-13) | 6 | 47 | 18 | 20 | 0.1,62 | 48 | | | |
46 | Aug/13 | 9 | 42.01 | 42.19 | 40.55(-0.47) | 39.76(0.18) | 39.93(0.05) | 40.07 | -1 | | 2 | 82(-6.1) | 5 | [-18] | [0] | [25] | -17 | 333 | UR | 0.1 | SmallShort? | | (-16) | 2 | 65 | 7 | 20 | -0.3,41 | 48 | 47 | Aug/12 | 15 | 41.91 | 42.32 | 40.74(-0.52) | 39.69(-0.07) | 39.91(-0.18) | 39.43 | -1.3 | | 1 | 88(3.4) | -50 | [-20] | [-16] | [-19] | -45 | 123 | DT | -0.3 | OpenShort? | | (-23) | -7 | -48 | -1 | -20 | -0.8,25 | 48 | 48 | Aug/12 | 14 | 41.91 | 42.32 | 40.95(-0.37) | 39.72(0.04) | 39.98(-0.06) | 39.91 | -1 | | 1 | 84(-1.3) | -50 | [-14] | [-8] | [-5] | -39 | 86 | DT | -0 | OpenShort | | (-20) | -2 | -16 | -13 | 20 | -0.6,26 | 48 | 49 | Aug/12 | 13 | 41.91 | 42.32 | 41.1(-0.35) | 39.71(0.03) | 40.01(0.5) | 40.07 | -0.9 | | 1 | 86(-0.2) | -30 | [-13] | [13] | [-1] | -39 | 203 | RG | 0 | Wait | | (-15) | 19 | -11 | -13 | 20 | -0.6,26 | 48 | 50 | Aug/12 | 12 | 41.91 | 42.32 | 41.24(-0.29) | 39.7(-0.04) | 39.81(0.55) | 40.18 | -0.9 | | 1 | 86(-0.3) | -5 | [-11] | [15] | [12] | -43 | 148 | UR | 0.2 | SmallShort | | (-14) | 21 | 21 | -14 | 20 | -0.6,22 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|