GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 20, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $39.0500 One month high (close): $44.5300

GDX Daily Change: 2.34% Daily StdDev 2.72% GDX EMA_5_Trend: 0.65% 10Minute StdDev: $0.6491

Latest Price : $41.97(2.34%)

Mon. Aug 24, 2020($0.1) Fri. Aug 21, 2020($0.4) Thu. Aug 20, 2020($0.3) Wed. Aug 19, 2020($0.7) Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($1.3) Fri. Aug 14, 2020($0.3) Thu. Aug 13, 2020($0.4)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -0.2

Sample size 28 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.38%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 20, 2020
1	Aug/20	11	42.24	41.31	42.15(-0.1)	41.54(-0.21)	41.35(0.12)	41.88	-0.2	-6	43(0)	0	[-4]	[-2]	[32]	-42	57	RG	0.8	SmallShort	(-5)	4	61	17	20	-0.4,18	48
Daily Trend: % Up Forces: 42.24(daily_ema_20 0.86%) Down Forces: 41.31(daily_ema_10 -1.36%) 41.54(hourly_sma_10 -0.81%) Support Levels: Resistance Levels: 42.15(hourly_sma_20 0.64%)

2	Aug/20	10	42.24	41.31	42.19(-0.16)	41.63(-0.34)	41.3(-0.13)	41.26	-0.6	-6	43(2.2)	-50	[-6]	[-14]	[0]	-82	-105	DT	-0.1	OpenShort	(-7)	-5	0	0	5	-1.4,3	48
3	Aug/20	9	42.24	41.31	42.26(-0.13)	41.77(-0.37)	41.36(-0.04)	41.26	-0.6	-6	41(2.6)	-40	[-5]	[-11]	[1]	-88	-133	DP	-0.2	OpenShort?	(-7)	-2	9	-7	-12	-1.6,2	48
4	Aug/19	15	42.2	41.5	42.31(-0.13)	41.92(-0.4)	41.38(-0.35)	41.17	-0.7	-6	39(-7.2)	-50	[-5]	[-24]	[-6]	-94	-231	DT	-0.4	HoldShort?	(-6)	-13	-3	-9	-20	-1.9,4	50
5	Aug/19	14	42.2	41.5	42.36(0.11)	42.09(-0.3)	41.52(-0.48)	41.2	-0.6	-6	46(-6.3)	-35	[4]	[-25]	[-21]	-83	-478	DR	-0.5	HoldShort	(-6)	-18	-41	-4	-20	-1.6,7	50

6	Aug/19	13	42.2	41.5	42.31(0.16)	42.22(-0.24)	41.72(-0.55)	41.61	-0.4	-6	52(-7.6)	-15	[6]	[-26]	[-3]	-66	-438	DR	-0.1	OpenShort	(8)	-20	7	-13	-20	-0.9,7	50
7	Aug/19	12	42.2	41.5	42.24(0.17)	42.32(-0.43)	41.95(-0.56)	41.54	-0.4	-6	60(-6.9)	-15	[6]	[-30]	[-2]	-67	-451	DR	-0.4	OpenShort	(7)	-21	18	-25	-20	-0.8,3	50
8	Aug/19	11	42.2	41.5	42.17(0.18)	42.5(-0.33)	42.19(-0.67)	41.36	-0.5	-6	67(-4.8)	-25	[7]	[-32]	[-34]	-70	-502	DR	-0.8	OpenShort	(7)	-25	-55	-37	-20	-0.8,0	50
9	Aug/19	10	42.2	41.5	42.1(0.23)	42.64(-0.17)	42.47(-0.42)	41.92	-0.2	-6	71(-4.6)	-35	[9]	[-19]	[-19]	-28	-343	DR	-0.5	OpenShort	(10)	-16	-24	-27	-20	-0.2,27	50
10	Aug/19	9	42.2	41.5	42(0.24)	42.71(-0.13)	42.65(-0.16)	42.17	-0	-6	76(-2.8)	-35	[9]	[-9]	[-27]	7	-214	DR	-0.4	OpenShort?	(11)	-6	-57	-16	-20	0.1,54	50

11	Aug/18	15	42.25	41.83	41.9(0.28)	42.71(-0)	42.72(0.06)	42.76	0.3	-2	79(-1.2)	25	[10]	[4]	[1]	40	-29	UT	0	OpenLong?	(14)	2	4	-5	2	0.7,72	49
12	Aug/18	14	42.25	41.83	41.78(0.28)	42.76(0.04)	42.69(-0.29)	42.72	0.3	-2	80(-0.7)	5	[10]	[-8]	[-5]	53	-100	DR	0	OpenShort	(13)	-11	-8	-2	-20	0.8,83	49
13	Aug/18	13	42.25	41.83	41.66(0.29)	42.74(0.09)	42.82(0.03)	42.8	0.4	-2	81(1.3)	20	[11]	[5]	[-1]	54	16	CR	-0	HoldShort	(12)	1	1	-6	-5	0.9,81	49
14	Aug/18	12	42.25	41.83	41.54(0.22)	42.7(0.13)	42.81(0.08)	42.79	0.3	-2	79(1.5)	25	[8]	[7]	[5]	55	120	UT	-0	OpenLong	(13)	3	26	-13	-12	1,80	49
15	Aug/18	11	42.25	41.83	41.45(0.23)	42.64(0.54)	42.77(-0.09)	42.52	0.2	-2	78(1.3)	-5	[9]	[8]	[-16]	58	33	CR	-0.2	HoldShort	(9)	-3	-12	-9	-20	0.9,85	49

16	Aug/18	10	42.25	41.83	41.36(0.23)	42.41(0.58)	42.81(-0.04)	42.65	0.3	-2	77(1.7)	-25	[9]	[11]	[-29]	71	93	CR	-0.1	HoldShort	(10)	-2	-64	-5	-20	1.1,93	49
17	Aug/18	9	42.25	41.83	41.26(0.33)	42.16(0.78)	42.83(0.38)	43.33	0.7	-2	75(4.9)	50	[12]	[31]	[20]	94	288	UT	0.4	OpenLong?	(14)	14	55	-0	20	1.8,99	49
18	Aug/17	15	42.16	41.98	41.12(0.32)	41.83(0.67)	42.67(0.18)	42.76	0.4	1	70(2.7)	50	[12]	[23]	[5]	86	151	UT	0.1	OpenLong?	(11)	7	14	-6	14	1.5,98	48
19	Aug/17	14	42.16	41.98	40.99(0.39)	41.55(0.61)	42.6(0.21)	42.62	0.3	1	67(3.2)	50	[14]	[23]	[-0]	86	95	UT	0	OpenLong	(14)	8	-8	-8	20	1.5,98	48
20	Aug/17	13	42.16	41.98	40.83(0.34)	41.3(0.64)	42.51(1.19)	42.7	0.3	1	64(5.3)	50	[13]	[60]	[7]	95	423	UT	0.2	OpenLong	(17)	44	-3	-3	20	1.8,100	48

21	Aug/17	12	42.16	41.98	40.69(0.33)	41.04(0.58)	42.01(1.22)	42.73	0.4	1	59(7.5)	50	[12]	[60]	[20]	105	476	UT	0.8	HoldLong	(15)	45	18	-0	20	2.2,100	48
22	Aug/17	11	42.16	41.98	40.56(0.3)	40.8(0.53)	41.5(1.22)	42.54	0.2	1	51(7.9)	50	[11]	[58]	[26]	110	495	UT	1.3	HoldLong	(13)	45	16	40	20	2.4,100	48
23	Aug/17	10	42.16	41.98	40.44(0.3)	40.59(0.52)	41(1.22)	42.38	0.1	1	43(9.2)	50	[11]	[58]	[27]	104	485	UT	2	HoldLong	(11)	45	18	37	20	2.8,84	48
24	Aug/17	9	42.16	41.98	40.32(0.3)	40.38(0.32)	40.51(1.06)	42.2	0	1	34(13)	50	[11]	[49]	[95]	106	438	UT	3.1	HoldLong?	(12)	39	205	41	20	3.5,68	48
25	Aug/14	15	42.04	41.92	40.2(0.03)	40.25(-0.13)	40.08(0.04)	40.19	-1.1	-2	21(-3.1)	-0	[1]	[-2]	[2]	-10	-17	RG	0.3	Wait?	(2)	2	0	2	15	-0,40	38

26	Aug/14	14	42.04	41.92	40.19(0.14)	40.3(-0.15)	40.07(-0.08)	40.19	-1.1	-2	24(-3.3)	25	[5]	[-6]	[6]	-8	-149	RG	0.3	Wait	(1)	-3	16	-4	13	0,42	38
27	Aug/14	13	42.04	41.92	40.13(0.11)	40.36(-0.13)	40.1(-0.18)	40.03	-1.2	-2	28(-1.6)	10	[4]	[-10]	[-0]	-16	-164	RG	-0.1	Wait	(5)	-7	11	-10	-20	-0.2,39	38
28	Aug/14	12	42.04	41.92	40.09(0.08)	40.41(-0.05)	40.17(-0.21)	39.92	-1.3	-2	29(-0.3)	-25	[3]	[-10]	[-15]	-17	-162	DR	-0.5	OpenShort	(4)	-8	-17	-18	-20	-0.3,41	38
29	Aug/14	11	42.04	41.92	40.06(0.05)	40.43(0.17)	40.26(-0.39)	40.09	-1.2	-2	30(-0.1)	-25	[2]	[-13]	[-10]	4	-127	DR	-0.3	OpenShort	(4)	-15	-1	-14	-20	0.1,51	38
30	Aug/14	10	42.04	41.92	40.04(0.04)	40.36(0.04)	40.42(-0.3)	40.1	-1.1	-2	30(0)	-35	[2]	[-12]	[-16]	13	-97	DR	-0.6	OpenShort	(2)	-11	-28	-13	-20	0.1,60	38

31	Aug/14	9	42.04	41.92	40.02(0.04)	40.34(0.07)	40.54(-0.2)	40.38	-1	-2	30(0)	-25	[2]	[-8]	[-3]	36	7	DR	-0.3	OpenShort?	(3)	-8	0	-12	-7	0.7,68	38
32	Aug/13	15	42.01	42.19	40.01(0.01)	40.31(0.04)	40.62(-0.08)	40.38	-0.9	2	30(-9.4)	-0	[0]	[-3]	[0]	46	61	RG	-0.5	Wait?	(2)	-3	5	-5	-7	0.7,78	48
33	Aug/13	14	42.01	42.19	40(-0.28)	40.29(0.08)	40.65(0.12)	40.33	-0.9	2	39(-9.9)	-50	[-11]	[3]	[-19]	51	363	RG	-0.4	Wait	(0)	5	-57	-0	-5	0.5,88	48
34	Aug/13	13	42.01	42.19	40.11(-0.23)	40.26(0.29)	40.6(0.73)	40.9	-0.6	2	49(-9.1)	-0	[-9]	[30]	[14]	72	578	UR	0.3	SmallShort	(-8)	27	19	19	20	0.9,99	48
35	Aug/13	12	42.01	42.19	40.2(-0.29)	40.14(0.16)	40.31(0.41)	40.71	-0.7	2	58(-7.5)	-35	[-11]	[15]	[7]	62	491	UR	0.4	SmallShort	(-10)	15	-7	26	20	0.5,99	48

36	Aug/13	11	42.01	42.19	40.32(-0.26)	40.08(0.43)	40.15(0.37)	40.78	-0.7	2	66(-6.9)	-10	[-10]	[19]	[16]	52	435	UR	0.5	SmallShort	(-12)	14	24	32	20	0.4,92	48
37	Aug/13	10	42.01	42.19	40.43(-0.31)	39.91(0.37)	40(0.17)	40.54	-0.8	2	72(-9.1)	-0	[-12]	[10]	[22]	15	355	UR	0.4	SmallShort	(-13)	6	48	18	20	0.1,62	48
38	Aug/13	9	42.01	42.19	40.55(-0.47)	39.76(0.18)	39.93(0.05)	40.07	-1	2	82(-6.1)	5	[-18]	[0]	[25]	-17	324	UR	0.1	SmallShort?	(-16)	2	66	7	20	-0.3,41	48
39	Aug/12	15	41.91	42.32	40.74(-0.52)	39.69(-0.07)	39.91(-0.18)	39.43	-1.3	1	88(3.4)	-50	[-20]	[-16]	[-19]	-45	114	DT	-0.3	OpenShort?	(-23)	-7	-49	-1	-20	-0.8,25	48
40	Aug/12	14	41.91	42.32	40.95(-0.37)	39.72(0.04)	39.98(-0.06)	39.91	-1	1	84(-1.3)	-50	[-14]	[-8]	[-2]	-39	79	DT	-0	OpenShort	(-20)	-2	-16	4	20	-0.6,26	48

41	Aug/12	13	41.91	42.32	41.1(-0.35)	39.71(0.03)	40.01(0.5)	40.07	-0.9	1	86(-0.2)	-25	[-13]	[13]	[2]	-39	194	UR	0	SmallShort	(-15)	19	-11	8	20	-0.6,26	48
42	Aug/12	12	41.91	42.32	41.24(-0.29)	39.7(-0.04)	39.81(0.55)	40.18	-0.9	1	86(-0.3)	0	[-11]	[15]	[16]	-43	140	UR	0.2	SmallShort	(-14)	21	22	8	20	-0.6,22	48
43	Aug/12	11	41.91	42.32	41.36(-0.33)	39.72(-0.62)	39.59(0.32)	39.97	-1	1	86(0.2)	5	[-13]	[-6]	[22]	-51	43	RG	0.2	Wait	(-13)	12	20	14	20	-0.8,19	48
44	Aug/12	10	41.91	42.32	41.5(-0.37)	39.97(-0.71)	39.46(0.02)	39.78	-1.1	1	86(1.5)	-35	[-14]	[-19]	[4]	-63	-61	DP	0.2	OpenShort	(-16)	1	-25	12	20	-1,12	48
45	Aug/12	9	41.91	42.32	41.66(-0.33)	40.26(-0.73)	39.45(0.11)	40.03	-1	1	84(0.7)	30	[-13]	[-16]	[44]	-68	-56	RG	0.4	Wait?	(-15)	4	98	11	20	-1,7	48

46	Aug/11	15	41.92	42.74	41.8(-0.49)	40.56(-0.94)	39.41(-0.45)	39.09	-1.4	3	84(5)	-50	[-19]	[-43]	[-3]	-93	-299	DT	-0.2	OpenShort?	(-20)	-17	0	3	-20	-1.7,0	44
47	Aug/11	14	41.92	42.74	42(-0.6)	40.95(-0.96)	39.59(-0.63)	39.09	-1.4	3	79(5.7)	-50	[-23]	[-51]	[-18]	-98	-278	DT	-0.3	OpenShort	(-21)	-24	-25	4	-20	-1.9,0	44
48	Aug/11	13	41.92	42.74	42.26(-0.51)	41.35(-1.07)	39.84(-1.56)	39.33	-1.3	3	73(6.7)	-50	[-20]	[-88]	[-29]	-100	-578	DT	-0.3	HoldShort	(-24)	-60	-41	-33	-20	-2,0	44
49	Aug/11	12	41.92	42.74	42.48(-0.47)	41.8(-0.91)	40.47(-1.45)	39.73	-1.1	3	66(6.3)	-50	[-18]	[-80]	[-21]	-103	-550	DT	-0.6	HoldShort	(-20)	-55	-7	-34	-20	-2.1,0	44
50	Aug/11	11	41.92	42.74	42.68(-0.5)	42.19(-0.72)	41.06(-1.55)	39.8	-1.1	3	60(8.5)	-50	[-19]	[-81]	[-33]	-110	-565	DT	-1.1	HoldShort	(-20)	-59	-20	-37	-20	-2.4,0	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI