GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 14, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $38.0800 One month high (close): $44.5300

GDX Daily Change: -0.69% Daily StdDev 2.63% GDX EMA_5_Trend: -1.18% 10Minute StdDev: $0.3623

Latest Price : $40.35(-0.69%)

Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($1.3) Fri. Aug 14, 2020($0.3) Thu. Aug 13, 2020($0.4) Wed. Aug 12, 2020($0.4) Tue. Aug 11, 2020($1.7) Mon. Aug 10, 2020($0.4) Fri. Aug 7, 2020($0.7)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1

Sample size 32 Avg positive next hour return: 0.4%(53%) Avg negative next hour return: -0.37%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 14, 2020
1	Aug/14	9	42.04	41.92	40.02(0.04)	40.34(0.07)	40.54(-0.2)	40.38	-1	-2	30(0)	-25	[2]	[-8]	[-3]	36	5	DR	-0.3	OpenShort?	(3)	-8	0	-12	-7	0.7,68	38
Daily Trend: % Up Forces: 42.04(daily_ema_20 4.11%) Down Forces: Support Levels: 40.02(weak_hourly_sma_20 -0.89%) Resistance Levels: 41.92(weak_daily_ema_10 3.81%)

2	Aug/13	15	42.01	42.19	40.01(0.01)	40.31(0.04)	40.62(-0.08)	40.38	-0.9	2	30(-9.4)	-0	[0]	[-3]	[0]	46	60	RG	-0.5	Wait?	(2)	-3	5	-5	-7	0.7,78	48
3	Aug/13	14	42.01	42.19	40(-0.28)	40.29(0.08)	40.65(0.12)	40.33	-0.9	2	39(-9.9)	-50	[-11]	[3]	[-19]	51	370	RG	-0.4	Wait	(0)	5	-56	-0	-5	0.5,88	48
4	Aug/13	13	42.01	42.19	40.11(-0.23)	40.26(0.29)	40.6(0.73)	40.9	-0.6	2	49(-9.1)	-0	[-9]	[30]	[14]	72	588	UR	0.3	SmallShort	(-8)	27	19	19	20	0.9,99	48
5	Aug/13	12	42.01	42.19	40.2(-0.29)	40.14(0.16)	40.31(0.41)	40.71	-0.7	2	58(-7.5)	-35	[-11]	[15]	[7]	62	500	UR	0.4	SmallShort	(-10)	15	-7	26	20	0.5,99	48

6	Aug/13	11	42.01	42.19	40.32(-0.26)	40.08(0.43)	40.15(0.37)	40.78	-0.7	2	66(-6.9)	-10	[-10]	[19]	[16]	52	443	UR	0.5	SmallShort	(-12)	14	24	32	20	0.4,92	48
7	Aug/13	10	42.01	42.19	40.43(-0.31)	39.91(0.37)	40(0.17)	40.54	-0.8	2	72(-9.1)	-0	[-12]	[10]	[22]	15	363	UR	0.4	SmallShort	(-13)	6	47	18	20	0.1,62	48
8	Aug/13	9	42.01	42.19	40.55(-0.47)	39.76(0.18)	39.93(0.05)	40.07	-1	2	82(-6.1)	5	[-18]	[0]	[24]	-17	335	UR	0.1	SmallShort?	(-16)	2	65	7	20	-0.3,41	48
9	Aug/12	15	41.91	42.32	40.74(-0.52)	39.69(-0.07)	39.91(-0.18)	39.43	-1.3	1	88(3.4)	-50	[-20]	[-16]	[-19]	-45	125	DT	-0.3	OpenShort?	(-22)	-7	-48	-1	-20	-0.8,25	48
10	Aug/12	14	41.91	42.32	40.95(-0.37)	39.72(0.04)	39.98(-0.06)	39.91	-1	1	84(-1.3)	-50	[-14]	[-8]	[-2]	-39	88	DT	-0	OpenShort	(-20)	-2	-16	4	20	-0.6,26	48

11	Aug/12	13	41.91	42.32	41.1(-0.35)	39.71(0.03)	40.01(0.5)	40.07	-0.9	1	86(-0.2)	-25	[-13]	[14]	[3]	-39	205	UR	0	SmallShort	(-14)	19	-11	8	20	-0.6,26	48
12	Aug/12	12	41.91	42.32	41.24(-0.29)	39.7(-0.04)	39.81(0.55)	40.18	-0.9	1	86(-0.3)	0	[-11]	[15]	[16]	-43	150	UR	0.2	SmallShort	(-14)	21	21	8	20	-0.6,22	48
13	Aug/12	11	41.91	42.32	41.36(-0.33)	39.72(-0.62)	39.59(0.32)	39.97	-1	1	86(0.2)	5	[-13]	[-6]	[22]	-51	53	RG	0.2	Wait	(-12)	12	19	14	20	-0.8,19	48
14	Aug/12	10	41.91	42.32	41.5(-0.37)	39.97(-0.71)	39.46(0.02)	39.78	-1.1	1	86(1.5)	-35	[-14]	[-19]	[4]	-63	-53	DP	0.2	OpenShort	(-15)	1	-25	12	20	-1,12	48
15	Aug/12	9	41.91	42.32	41.66(-0.33)	40.26(-0.73)	39.45(0.11)	40.03	-1	1	84(0.7)	30	[-13]	[-16]	[43]	-68	-48	RG	0.4	Wait?	(-14)	4	96	11	20	-1,7	48

16	Aug/11	15	41.92	42.74	41.8(-0.49)	40.56(-0.94)	39.41(-0.45)	39.09	-1.4	3	84(5)	-50	[-19]	[-43]	[-3]	-93	-290	DT	-0.2	OpenShort?	(-19)	-17	0	3	-20	-1.7,0	44
17	Aug/11	14	41.92	42.74	42(-0.6)	40.95(-0.96)	39.59(-0.63)	39.09	-1.4	3	79(5.7)	-50	[-23]	[-51]	[-17]	-98	-268	DT	-0.3	OpenShort	(-21)	-24	-24	4	-20	-1.9,0	44
18	Aug/11	13	41.92	42.74	42.26(-0.51)	41.35(-1.07)	39.84(-1.56)	39.33	-1.3	3	73(6.7)	-50	[-20]	[-88]	[-22]	-100	-575	DT	-0.3	HoldShort	(-24)	-60	-40	7	-20	-2,0	44
19	Aug/11	12	41.92	42.74	42.48(-0.47)	41.8(-0.91)	40.47(-1.45)	39.73	-1.1	3	66(6.3)	-50	[-18]	[-80]	[-14]	-103	-548	DT	-0.6	HoldShort	(-20)	-55	-7	9	-20	-2.1,0	44
20	Aug/11	11	41.92	42.74	42.68(-0.5)	42.19(-0.72)	41.06(-1.55)	39.8	-1.1	3	60(8.5)	-50	[-19]	[-81]	[-29]	-110	-563	DT	-1.1	HoldShort	(-20)	-59	-19	-14	-20	-2.4,0	44

21	Aug/11	10	41.92	42.74	42.89(-0.47)	42.5(-0.67)	41.7(-1.43)	39.99	-1	3	51(9.8)	-50	[-18]	[-75]	[-37]	-120	-573	DT	-1.7	HoldShort	(-20)	-55	-38	-22	-20	-2.8,0	44
22	Aug/11	9	41.92	42.74	43.09(-0.46)	42.79(-0.49)	42.31(-1.27)	40.37	-0.8	3	42(8.7)	-50	[-18]	[-66]	[-94]	-130	-493	DT	-2.3	HoldShort?	(-18)	-49	-199	-31	-20	-3.3,3	44
23	Aug/10	15	41.93	43.22	43.29(-0.29)	43(-0.07)	42.85(-0.63)	42.48	0.3	11	33(1.5)	-40	[-11]	[-28]	[-14]	-67	-63	DT	-0.6	OpenShort?	(-8)	-24	-19	-14	-20	-1.2,13	58
24	Aug/10	14	41.93	43.22	43.42(-0.21)	43.03(-0.06)	43.12(-0.44)	42.68	0.3	11	31(-0.7)	-30	[-9]	[-22]	[-16]	-55	-68	DT	-0.7	OpenShort	(-11)	-18	-30	-12	-20	-1.1,23	58
25	Aug/10	13	41.93	43.22	43.51(-0.18)	43.05(0.02)	43.31(0.06)	43	0.5	11	32(-0.3)	15	[-7]	[1]	[-4]	-36	78	RG	-0.4	Wait	(-8)	2	0	-12	-20	-0.7,32	58

26	Aug/10	12	41.93	43.22	43.59(-0.15)	43.04(-0.05)	43.29(0.05)	43	0.5	11	32(-0.4)	20	[-6]	[-1]	[-3]	-25	25	RG	-0.4	Wait	(-7)	2	-10	0	9	-0.8,45	58
27	Aug/10	11	41.93	43.22	43.66(-0.15)	43.06(-0.24)	43.27(0.27)	43.11	0.5	11	33(-3.5)	5	[-6]	[4]	[-14]	-20	93	RG	-0.2	Wait	(-6)	11	-64	16	20	-0.8,50	58
28	Aug/10	10	41.93	43.22	43.73(-0.17)	43.06(0)	43.15(0.5)	43.81	0.9	11	36(-3.9)	50	[-7]	[19]	[19]	-1	320	UR	0.8	SmallShort	(-3)	20	18	26	20	0.1,47	58
29	Aug/10	9	41.93	43.22	43.81(-0.21)	43.16(-0.04)	42.94(0.33)	43.62	0.8	11	40(-2.4)	50	[-9]	[10]	[33]	-25	260	UR	0.8	SmallShort?	(-9)	14	68	23	20	-0.2,30	58
30	Aug/7	15	41.69	43.37	43.9(-0.28)	43.18(-0.25)	42.8(0.02)	42.89	0.5	15	43(3.4)	10	[-11]	[-6]	[2]	-68	60	RG	0.1	Wait?	(-13)	1	-2	9	12	-1.1,10	62

31	Aug/7	14	41.69	43.37	44.03(-0.13)	43.29(-0.25)	42.79(-0.16)	42.91	0.5	15	39(1.5)	40	[-5]	[-12]	[11]	-78	-158	RG	0.1	Wait	(-11)	-7	35	5	-12	-1.3,5	62
32	Aug/7	13	41.69	43.37	44.09(-0.14)	43.4(-0.41)	42.86(-0.72)	42.54	0.4	15	38(3.1)	-5	[-6]	[-38]	[-9]	-94	-393	RG	-0.4	Wait	(-8)	-29	-18	0	-20	-1.8,1	62
33	Aug/7	12	41.69	43.37	44.15(-0.12)	43.58(-0.51)	43.17(-0.49)	42.73	0.5	15	35(2.3)	10	[-5]	[-30]	[-9]	-94	-323	RG	-0.6	Wait	(-6)	-20	-19	-4	-20	-1.8,1	62
34	Aug/7	11	41.69	43.37	44.2(-0.07)	43.8(-0.38)	43.38(-0.4)	42.93	0.6	15	32(1.4)	30	[-3]	[-24]	[-6]	-92	-320	RG	-0.6	Wait	(-4)	-16	6	-15	-20	-1.7,1	62
35	Aug/7	10	41.69	43.37	44.23(-0.07)	43.97(-0.38)	43.56(-0.52)	42.86	0.5	15	31(0)	10	[-3]	[-28]	[-21]	-94	-370	RG	-1	SmallLong	(-4)	-21	-34	-14	-20	-2,6	62

36	Aug/7	9	41.69	43.37	44.26(0.04)	44.14(-0.25)	43.79(-0.33)	43.23	0.7	15	31(-3.3)	20	[2]	[-17]	[-36]	-82	-355	DR	-0.8	HoldShort?	(0)	-14	-79	-14	-20	-1.5,6	62
37	Aug/6	15	41.48	43.3	44.24(0.19)	44.25(-0.09)	43.94(-0.11)	44.1	1.1	18	34(-2.8)	50	[8]	[-1]	[7]	-48	-253	RG	0.2	Wait?	(6)	-5	28	-10	-9	-0.2,7	72
38	Aug/6	14	41.48	43.3	44.15(0.14)	44.29(-0.36)	43.99(-0.53)	43.79	1	18	37(-3.3)	50	[6]	[-25]	[-3]	-51	-358	DR	-0.2	OpenShort	(6)	-22	-1	-18	2	-0.4,9	72
39	Aug/6	13	41.48	43.3	44.09(0.16)	44.45(-0.4)	44.22(-0.36)	43.8	1	18	40(-3.4)	50	[7]	[-18]	[-12]	-41	-328	DR	-0.5	OpenShort	(6)	-15	-19	-23	-16	-0.3,17	72
40	Aug/6	12	41.48	43.3	44.02(0.21)	44.63(-0.29)	44.38(-0.25)	44.01	1.1	18	44(-3.6)	50	[9]	[-11]	[-5]	-17	-280	DR	-0.4	OpenShort	(8)	-10	3	-22	-20	-0,33	72

41	Aug/6	11	41.48	43.3	43.93(0.24)	44.76(-0.03)	44.49(-0.17)	43.98	1.1	18	47(-2.1)	50	[10]	[-2]	[-23]	3	-280	DR	-0.5	OpenShort	(8)	-7	-34	-13	-20	0,53	72
42	Aug/6	10	41.48	43.3	43.83(0.25)	44.77(0.11)	44.57(-0.05)	44.36	1.3	18	49(-1.9)	50	[10]	[6]	[-26]	29	-148	CR	-0.2	HoldShort	(12)	-2	-54	-5	-20	0.5,66	72
43	Aug/6	9	41.48	43.3	43.72(0.32)	44.72(0.27)	44.59(-0.2)	44.97	1.5	18	51(0.3)	50	[13]	[4]	[10]	50	-90	UT	0.3	OpenLong?	(13)	-8	34	0	-20	1.1,72	72
44	Aug/5	15	41.2	42.99	43.58(0.26)	44.6(0.23)	44.68(-0.43)	44.59	1.5	18	51(-0.4)	50	[11]	[-7]	[-5]	41	-148	DR	-0.1	OpenShort?	(12)	-18	2	-8	-20	0.9,68	76
45	Aug/5	14	41.2	42.99	43.47(0.21)	44.5(0.27)	44.87(-0.35)	44.57	1.5	18	51(0.9)	50	[9]	[-4]	[1]	43	-50	RG	-0.3	Wait	(11)	-14	20	-19	-20	1,68	76

46	Aug/5	13	41.2	42.99	43.38(0.19)	44.38(0.34)	45.03(0.11)	44.35	1.4	18	51(0.7)	50	[8]	[16]	[-15]	49	55	CR	-0.6	HoldShort	(7)	4	-14	-22	-20	0.9,76	76
47	Aug/5	12	41.2	42.99	43.3(0.2)	44.23(0.48)	44.98(0.29)	44.5	1.5	18	50(1.4)	35	[8]	[26]	[-34]	66	150	CR	-0.4	HoldShort	(8)	12	-80	-20	-20	1.1,88	76
48	Aug/5	11	41.2	42.99	43.21(0.29)	44.02(0.67)	44.85(0.75)	45.41	1.9	18	48(5.2)	50	[12]	[50]	[8]	99	405	UT	0.5	OpenLong	(13)	30	-12	33	20	2,99	76
49	Aug/5	10	41.2	42.99	43.08(0.32)	43.73(0.74)	44.52(0.91)	45.55	1.9	18	43(7.4)	50	[13]	[58]	[23]	115	478	UT	1.1	HoldLong	(13)	37	18	38	20	2.6,100	76
50	Aug/5	9	41.2	42.99	42.94(0.34)	43.41(0.74)	44.12(0.9)	45.34	1.8	18	36(8.8)	50	[14]	[58]	[56]	125	445	UT	1.5	HoldLong?	(13)	36	112	42	20	3,100	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI