|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 13, 2020 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $37.1300 One month high (close): $44.5300
GDX Daily Change: 3.57% Daily StdDev 2.66% GDX EMA_5_Trend: -1.73% 10Minute StdDev: $0.5293
Latest Price : $40.63(3.57%) | Mon. Aug 17, 2020($1.3) Fri. Aug 14, 2020($0.3) Thu. Aug 13, 2020($0.4) Wed. Aug 12, 2020($0.4) Tue. Aug 11, 2020($1.7) Mon. Aug 10, 2020($0.4) Fri. Aug 7, 2020($0.7) Thu. Aug 6, 2020($0.6)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -0.7
| | Thu. Aug. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 12 | 42.01 | 42.19 | 40.2(-0.29) | 40.14(0.16) | 40.31(0.41) | 40.71 | -0.7 | | 2 | 58(-7.5) | -35 | [-11] | [15] | [7] | 62 | 500 | UR | 0.4 | SmallShort | | (-10) | 15 | -7 | 26 | 20 | 0.5,99 | 48 | Sample size 11 Avg positive next hour return: 0.52%(73%) Avg negative next hour return: -0.81%(27%)
Daily Trend: %
Up Forces: 42.01(daily_ema_20 3.19%)
Down Forces: 40.2(hourly_sma_20 -1.25%)
Support Levels: 40.14(weak_hourly_sma_10 -1.4%)
Resistance Levels: 42.19(weak_daily_ema_10 3.64%)
|
| | | 2 | Aug/13 | 11 | 42.01 | 42.19 | 40.32(-0.26) | 40.08(0.43) | 40.15(0.37) | 40.78 | -0.7 | | 2 | 66(-6.9) | -10 | [-10] | [19] | [16] | 52 | 443 | UR | 0.5 | SmallShort | | (-12) | 14 | 24 | 32 | 20 | 0.4,92 | 48 | | 3 | Aug/13 | 10 | 42.01 | 42.19 | 40.43(-0.31) | 39.91(0.37) | 40(0.17) | 40.54 | -0.8 | | 2 | 72(-9.1) | -0 | [-12] | [10] | [22] | 15 | 363 | UR | 0.4 | SmallShort | | (-13) | 6 | 47 | 18 | 20 | 0.1,62 | 48 | | 4 | Aug/13 | 9 | 42.01 | 42.19 | 40.55(-0.47) | 39.76(0.18) | 39.93(0.05) | 40.07 | -1 | | 2 | 82(-6.1) | 5 | [-18] | [0] | [24] | -17 | 335 | UR | 0.1 | SmallShort? | | (-16) | 2 | 65 | 7 | 20 | -0.3,41 | 48 | | 5 | Aug/12 | 15 | 41.91 | 42.32 | 40.74(-0.52) | 39.69(-0.07) | 39.91(-0.18) | 39.43 | -1.3 | | 1 | 88(3.4) | -50 | [-20] | [-16] | [-19] | -45 | 125 | DT | -0.3 | OpenShort? | | (-22) | -7 | -48 | -1 | -20 | -0.8,25 | 48 | | | | |
| 6 | Aug/12 | 14 | 41.91 | 42.32 | 40.95(-0.37) | 39.72(0.04) | 39.98(-0.06) | 39.91 | -1 | | 1 | 84(-1.3) | -50 | [-14] | [-8] | [-2] | -39 | 88 | DT | -0 | OpenShort | | (-20) | -2 | -16 | 4 | 20 | -0.6,26 | 48 | | 7 | Aug/12 | 13 | 41.91 | 42.32 | 41.1(-0.35) | 39.71(0.03) | 40.01(0.5) | 40.07 | -0.9 | | 1 | 86(-0.2) | -25 | [-13] | [14] | [3] | -39 | 205 | UR | 0 | SmallShort | | (-14) | 19 | -11 | 8 | 20 | -0.6,26 | 48 | | 8 | Aug/12 | 12 | 41.91 | 42.32 | 41.24(-0.29) | 39.7(-0.04) | 39.81(0.55) | 40.18 | -0.9 | | 1 | 86(-0.3) | 0 | [-11] | [15] | [16] | -43 | 150 | UR | 0.2 | SmallShort | | (-14) | 21 | 21 | 8 | 20 | -0.6,22 | 48 | | 9 | Aug/12 | 11 | 41.91 | 42.32 | 41.36(-0.33) | 39.72(-0.62) | 39.59(0.32) | 39.97 | -1 | | 1 | 86(0.2) | 5 | [-13] | [-6] | [22] | -51 | 53 | RG | 0.2 | Wait | | (-12) | 12 | 19 | 14 | 20 | -0.8,19 | 48 | | 10 | Aug/12 | 10 | 41.91 | 42.32 | 41.5(-0.37) | 39.97(-0.71) | 39.46(0.02) | 39.78 | -1.1 | | 1 | 86(1.5) | -35 | [-14] | [-19] | [4] | -63 | -53 | DP | 0.2 | OpenShort | | (-15) | 1 | -25 | 12 | 20 | -1,12 | 48 | | | | |
| 11 | Aug/12 | 9 | 41.91 | 42.32 | 41.66(-0.33) | 40.26(-0.73) | 39.45(0.11) | 40.03 | -1 | | 1 | 84(0.7) | 30 | [-13] | [-16] | [43] | -68 | -48 | RG | 0.4 | Wait? | | (-14) | 4 | 96 | 11 | 20 | -1,7 | 48 | | 12 | Aug/11 | 15 | 41.92 | 42.74 | 41.8(-0.49) | 40.56(-0.94) | 39.41(-0.45) | 39.09 | -1.4 | | 3 | 84(5) | -50 | [-19] | [-43] | [-3] | -93 | -290 | DT | -0.2 | OpenShort? | | (-19) | -17 | 0 | 3 | -20 | -1.7,0 | 44 | | 13 | Aug/11 | 14 | 41.92 | 42.74 | 42(-0.6) | 40.95(-0.96) | 39.59(-0.63) | 39.09 | -1.4 | | 3 | 79(5.7) | -50 | [-23] | [-51] | [-17] | -98 | -268 | DT | -0.3 | OpenShort | | (-21) | -24 | -24 | 4 | -20 | -1.9,0 | 44 | | 14 | Aug/11 | 13 | 41.92 | 42.74 | 42.26(-0.51) | 41.35(-1.07) | 39.84(-1.56) | 39.33 | -1.3 | | 3 | 73(6.7) | -50 | [-20] | [-88] | [-22] | -100 | -575 | DT | -0.3 | HoldShort | | (-24) | -60 | -40 | 7 | -20 | -2,0 | 44 | | 15 | Aug/11 | 12 | 41.92 | 42.74 | 42.48(-0.47) | 41.8(-0.91) | 40.47(-1.45) | 39.73 | -1.1 | | 3 | 66(6.3) | -50 | [-18] | [-80] | [-14] | -103 | -548 | DT | -0.6 | HoldShort | | (-20) | -55 | -7 | 9 | -20 | -2.1,0 | 44 | | | | |
| 16 | Aug/11 | 11 | 41.92 | 42.74 | 42.68(-0.5) | 42.19(-0.72) | 41.06(-1.55) | 39.8 | -1.1 | | 3 | 60(8.5) | -50 | [-19] | [-81] | [-29] | -110 | -563 | DT | -1.1 | HoldShort | | (-20) | -59 | -19 | -14 | -20 | -2.4,0 | 44 | | 17 | Aug/11 | 10 | 41.92 | 42.74 | 42.89(-0.47) | 42.5(-0.67) | 41.7(-1.43) | 39.99 | -1 | | 3 | 51(9.8) | -50 | [-18] | [-75] | [-37] | -120 | -573 | DT | -1.7 | HoldShort | | (-20) | -55 | -38 | -22 | -20 | -2.8,0 | 44 | | 18 | Aug/11 | 9 | 41.92 | 42.74 | 43.09(-0.46) | 42.79(-0.49) | 42.31(-1.27) | 40.37 | -0.8 | | 3 | 42(8.7) | -50 | [-18] | [-66] | [-94] | -130 | -493 | DT | -2.3 | HoldShort? | | (-18) | -49 | -199 | -31 | -20 | -3.3,3 | 44 | | 19 | Aug/10 | 15 | 41.93 | 43.22 | 43.29(-0.29) | 43(-0.07) | 42.85(-0.63) | 42.48 | 0.3 | | 11 | 33(1.5) | -40 | [-11] | [-28] | [-14] | -67 | -63 | DT | -0.6 | OpenShort? | | (-8) | -24 | -19 | -14 | -20 | -1.2,13 | 58 | | 20 | Aug/10 | 14 | 41.93 | 43.22 | 43.42(-0.21) | 43.03(-0.06) | 43.12(-0.44) | 42.68 | 0.3 | | 11 | 31(-0.7) | -30 | [-9] | [-22] | [-16] | -55 | -68 | DT | -0.7 | OpenShort | | (-11) | -18 | -30 | -12 | -20 | -1.1,23 | 58 | | | | |
| 21 | Aug/10 | 13 | 41.93 | 43.22 | 43.51(-0.18) | 43.05(0.02) | 43.31(0.06) | 43 | 0.5 | | 11 | 32(-0.3) | 15 | [-7] | [1] | [-4] | -36 | 78 | RG | -0.4 | Wait | | (-8) | 2 | 0 | -12 | -20 | -0.7,32 | 58 | | 22 | Aug/10 | 12 | 41.93 | 43.22 | 43.59(-0.15) | 43.04(-0.05) | 43.29(0.05) | 43 | 0.5 | | 11 | 32(-0.4) | 20 | [-6] | [-1] | [-3] | -25 | 25 | RG | -0.4 | Wait | | (-7) | 2 | -10 | 0 | 9 | -0.8,45 | 58 | | 23 | Aug/10 | 11 | 41.93 | 43.22 | 43.66(-0.15) | 43.06(-0.24) | 43.27(0.27) | 43.11 | 0.5 | | 11 | 33(-3.5) | 5 | [-6] | [4] | [-14] | -20 | 93 | RG | -0.2 | Wait | | (-6) | 11 | -64 | 16 | 20 | -0.8,50 | 58 | | 24 | Aug/10 | 10 | 41.93 | 43.22 | 43.73(-0.17) | 43.06(0) | 43.15(0.5) | 43.81 | 0.9 | | 11 | 36(-3.9) | 50 | [-7] | [19] | [19] | -1 | 320 | UR | 0.8 | SmallShort | | (-3) | 20 | 18 | 26 | 20 | 0.1,47 | 58 | | 25 | Aug/10 | 9 | 41.93 | 43.22 | 43.81(-0.21) | 43.16(-0.04) | 42.94(0.33) | 43.62 | 0.8 | | 11 | 40(-2.4) | 50 | [-9] | [10] | [33] | -25 | 260 | UR | 0.8 | SmallShort? | | (-9) | 14 | 68 | 23 | 20 | -0.2,30 | 58 | | | | |
| 26 | Aug/7 | 15 | 41.69 | 43.37 | 43.9(-0.28) | 43.18(-0.25) | 42.8(0.02) | 42.89 | 0.5 | | 15 | 43(3.4) | 10 | [-11] | [-6] | [2] | -68 | 60 | RG | 0.1 | Wait? | | (-13) | 1 | -2 | 9 | 12 | -1.1,10 | 62 | | 27 | Aug/7 | 14 | 41.69 | 43.37 | 44.03(-0.13) | 43.29(-0.25) | 42.79(-0.16) | 42.91 | 0.5 | | 15 | 39(1.5) | 40 | [-5] | [-12] | [11] | -78 | -158 | RG | 0.1 | Wait | | (-11) | -7 | 35 | 5 | -12 | -1.3,5 | 62 | | 28 | Aug/7 | 13 | 41.69 | 43.37 | 44.09(-0.14) | 43.4(-0.41) | 42.86(-0.72) | 42.54 | 0.4 | | 15 | 38(3.1) | -5 | [-6] | [-38] | [-9] | -94 | -393 | RG | -0.4 | Wait | | (-8) | -29 | -18 | 0 | -20 | -1.8,1 | 62 | | 29 | Aug/7 | 12 | 41.69 | 43.37 | 44.15(-0.12) | 43.58(-0.51) | 43.17(-0.49) | 42.73 | 0.5 | | 15 | 35(2.3) | 10 | [-5] | [-30] | [-9] | -94 | -323 | RG | -0.6 | Wait | | (-6) | -20 | -19 | -4 | -20 | -1.8,1 | 62 | | 30 | Aug/7 | 11 | 41.69 | 43.37 | 44.2(-0.07) | 43.8(-0.38) | 43.38(-0.4) | 42.93 | 0.6 | | 15 | 32(1.4) | 30 | [-3] | [-24] | [-6] | -92 | -320 | RG | -0.6 | Wait | | (-4) | -16 | 6 | -15 | -20 | -1.7,1 | 62 | | | | |
| 31 | Aug/7 | 10 | 41.69 | 43.37 | 44.23(-0.07) | 43.97(-0.38) | 43.56(-0.52) | 42.86 | 0.5 | | 15 | 31(0) | 10 | [-3] | [-28] | [-21] | -94 | -370 | RG | -1 | SmallLong | | (-4) | -21 | -34 | -14 | -20 | -2,6 | 62 | | 32 | Aug/7 | 9 | 41.69 | 43.37 | 44.26(0.04) | 44.14(-0.25) | 43.79(-0.33) | 43.23 | 0.7 | | 15 | 31(-3.3) | 20 | [2] | [-17] | [-36] | -82 | -355 | DR | -0.8 | HoldShort? | | (0) | -14 | -79 | -14 | -20 | -1.5,6 | 62 | | 33 | Aug/6 | 15 | 41.48 | 43.3 | 44.24(0.19) | 44.25(-0.09) | 43.94(-0.11) | 44.1 | 1.1 | | 18 | 34(-2.8) | 50 | [8] | [-1] | [7] | -48 | -253 | RG | 0.2 | Wait? | | (6) | -5 | 28 | -10 | -9 | -0.2,7 | 72 | | 34 | Aug/6 | 14 | 41.48 | 43.3 | 44.15(0.14) | 44.29(-0.36) | 43.99(-0.53) | 43.79 | 1 | | 18 | 37(-3.3) | 50 | [6] | [-25] | [-3] | -51 | -358 | DR | -0.2 | OpenShort | | (6) | -22 | -1 | -18 | 2 | -0.4,9 | 72 | | 35 | Aug/6 | 13 | 41.48 | 43.3 | 44.09(0.16) | 44.45(-0.4) | 44.22(-0.36) | 43.8 | 1 | | 18 | 40(-3.4) | 50 | [7] | [-18] | [-12] | -41 | -328 | DR | -0.5 | OpenShort | | (6) | -15 | -19 | -23 | -16 | -0.3,17 | 72 | | | | |
| 36 | Aug/6 | 12 | 41.48 | 43.3 | 44.02(0.21) | 44.63(-0.29) | 44.38(-0.25) | 44.01 | 1.1 | | 18 | 44(-3.6) | 50 | [9] | [-11] | [-5] | -17 | -280 | DR | -0.4 | OpenShort | | (8) | -10 | 3 | -22 | -20 | -0,33 | 72 | | 37 | Aug/6 | 11 | 41.48 | 43.3 | 43.93(0.24) | 44.76(-0.03) | 44.49(-0.17) | 43.98 | 1.1 | | 18 | 47(-2.1) | 50 | [10] | [-2] | [-23] | 3 | -280 | DR | -0.5 | OpenShort | | (8) | -7 | -34 | -13 | -20 | 0,53 | 72 | | 38 | Aug/6 | 10 | 41.48 | 43.3 | 43.83(0.25) | 44.77(0.11) | 44.57(-0.05) | 44.36 | 1.3 | | 18 | 49(-1.9) | 50 | [10] | [6] | [-26] | 29 | -148 | CR | -0.2 | HoldShort | | (12) | -2 | -54 | -5 | -20 | 0.5,66 | 72 | | 39 | Aug/6 | 9 | 41.48 | 43.3 | 43.72(0.32) | 44.72(0.27) | 44.59(-0.2) | 44.97 | 1.5 | | 18 | 51(0.3) | 50 | [13] | [4] | [10] | 50 | -90 | UT | 0.3 | OpenLong? | | (13) | -8 | 34 | 0 | -20 | 1.1,72 | 72 | | 40 | Aug/5 | 15 | 41.2 | 42.99 | 43.58(0.26) | 44.6(0.23) | 44.68(-0.43) | 44.59 | 1.5 | | 18 | 51(-0.4) | 50 | [11] | [-7] | [-5] | 41 | -148 | DR | -0.1 | OpenShort? | | (12) | -18 | 2 | -8 | -20 | 0.9,68 | 76 | | | | |
| 41 | Aug/5 | 14 | 41.2 | 42.99 | 43.47(0.21) | 44.5(0.27) | 44.87(-0.35) | 44.57 | 1.5 | | 18 | 51(0.9) | 50 | [9] | [-4] | [1] | 43 | -50 | RG | -0.3 | Wait | | (11) | -14 | 20 | -19 | -20 | 1,68 | 76 | | 42 | Aug/5 | 13 | 41.2 | 42.99 | 43.38(0.19) | 44.38(0.34) | 45.03(0.11) | 44.35 | 1.4 | | 18 | 51(0.7) | 50 | [8] | [16] | [-15] | 49 | 55 | CR | -0.6 | HoldShort | | (7) | 4 | -14 | -22 | -20 | 0.9,76 | 76 | | 43 | Aug/5 | 12 | 41.2 | 42.99 | 43.3(0.2) | 44.23(0.48) | 44.98(0.29) | 44.5 | 1.5 | | 18 | 50(1.4) | 35 | [8] | [26] | [-34] | 66 | 150 | CR | -0.4 | HoldShort | | (8) | 12 | -80 | -20 | -20 | 1.1,88 | 76 | | 44 | Aug/5 | 11 | 41.2 | 42.99 | 43.21(0.29) | 44.02(0.67) | 44.85(0.75) | 45.41 | 1.9 | | 18 | 48(5.2) | 50 | [12] | [50] | [2] | 99 | 405 | UT | 0.5 | OpenLong | | (13) | 30 | -12 | -2 | 20 | 2,99 | 76 | | 45 | Aug/5 | 10 | 41.2 | 42.99 | 43.08(0.32) | 43.73(0.74) | 44.52(0.91) | 45.55 | 1.9 | | 18 | 43(7.4) | 50 | [13] | [58] | [18] | 115 | 478 | UT | 1.1 | HoldLong | | (13) | 37 | 18 | 5 | 20 | 2.6,100 | 76 | | | | |
| 46 | Aug/5 | 9 | 41.2 | 42.99 | 42.94(0.34) | 43.41(0.74) | 44.12(0.9) | 45.34 | 1.8 | | 18 | 36(8.8) | 50 | [14] | [58] | [51] | 125 | 445 | UT | 1.5 | HoldLong? | | (13) | 36 | 112 | 7 | 20 | 3,100 | 76 | | 47 | Aug/4 | 15 | 40.92 | 42.7 | 42.8(0.24) | 43.09(0.49) | 43.73(0.58) | 44.11 | 1.5 | | 19 | 27(1.3) | 50 | [10] | [39] | [13] | 105 | 213 | UT | 0.6 | HoldLong? | | (8) | 23 | 25 | 0 | 20 | 2.2,100 | 72 | | 48 | Aug/4 | 14 | 40.92 | 42.7 | 42.7(0.25) | 42.88(0.37) | 43.48(0.67) | 43.84 | 1.3 | | 19 | 26(1.8) | 50 | [10] | [40] | [14] | 100 | 188 | UT | 0.6 | HoldLong | | (8) | 27 | 8 | 33 | 20 | 2,100 | 72 | | 49 | Aug/4 | 13 | 40.92 | 42.7 | 42.59(0.22) | 42.72(0.38) | 43.19(0.59) | 43.75 | 1.3 | | 19 | 24(2.4) | 50 | [9] | [37] | [18] | 105 | 198 | UT | 1.1 | HoldLong | | (10) | 24 | 18 | 35 | 20 | 2.2,100 | 72 | | 50 | Aug/4 | 12 | 40.92 | 42.7 | 42.5(0.21) | 42.56(0.29) | 42.94(0.57) | 43.56 | 1.2 | | 19 | 22(1.8) | 50 | [8] | [34] | [20] | 105 | 183 | UT | 1.3 | HoldLong | | (8) | 23 | 16 | 35 | 20 | 2.2,100 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|