GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 11, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $37.1300 One month high (close): $44.5300

GDX Daily Change: -7.88% Daily StdDev 2.62% GDX EMA_5_Trend: -2.47% 10Minute StdDev: $1.6418

Latest Price : $39.05(-7.88%)

Thu. Aug 13, 2020($0.4) Wed. Aug 12, 2020($0.4) Tue. Aug 11, 2020($1.7) Mon. Aug 10, 2020($0.4) Fri. Aug 7, 2020($0.7) Thu. Aug 6, 2020($0.6) Wed. Aug 5, 2020($0.9) Tue. Aug 4, 2020($0.7)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.47% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.95%(38%) Avg negative next hour return: -3.82%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 11, 2020
1	Aug/11	10	41.92	42.74	42.89(-0.47)	42.5(-0.67)	41.7(-1.43)	39.99	-1	3	51(9.8)	-50	[-18]	[-75]	[-38]	-120	-575	DT	-1.7	HoldShort	(-21)	-55	-39	-22	-20	-2.8,0	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.92(daily_ema_20 4.83%) 42.5(hourly_sma_10 6.28%) 42.74(daily_ema_10 6.88%) 42.89(hourly_sma_20 7.25%)

2	Aug/11	9	41.92	42.74	43.09(-0.46)	42.79(-0.49)	42.31(-1.27)	40.37	-0.8	3	42(8.7)	-50	[-18]	[-66]	[-96]	-130	-496	DT	-2.3	HoldShort?	(-18)	-49	-205	-31	-20	-3.3,3	44
3	Aug/10	15	41.93	43.22	43.29(-0.29)	43(-0.07)	42.85(-0.63)	42.48	0.3	11	33(1.5)	-40	[-11]	[-28]	[-15]	-67	-66	DT	-0.6	OpenShort?	(-9)	-24	-19	-14	-20	-1.2,13	58
4	Aug/10	14	41.93	43.22	43.42(-0.21)	43.03(-0.06)	43.12(-0.44)	42.68	0.3	11	31(-0.7)	-30	[-9]	[-22]	[-16]	-55	-70	DT	-0.7	OpenShort	(-12)	-18	-30	-12	-20	-1.1,23	58
5	Aug/10	13	41.93	43.22	43.51(-0.18)	43.05(0.02)	43.31(0.06)	43	0.5	11	32(-0.3)	15	[-7]	[1]	[-4]	-36	72	RG	-0.4	Wait	(-9)	2	0	-12	-20	-0.7,32	58

6	Aug/10	12	41.93	43.22	43.59(-0.15)	43.04(-0.05)	43.29(0.05)	43	0.5	11	32(-0.4)	20	[-6]	[-1]	[-3]	-25	20	RG	-0.4	Wait	(-7)	2	-11	0	9	-0.8,45	58
7	Aug/10	11	41.93	43.22	43.66(-0.15)	43.06(-0.24)	43.27(0.27)	43.11	0.5	11	33(-3.5)	5	[-6]	[4]	[-15]	-20	86	RG	-0.2	Wait	(-7)	11	-66	16	20	-0.8,50	58
8	Aug/10	10	41.93	43.22	43.73(-0.17)	43.06(0)	43.15(0.5)	43.81	0.9	11	36(-3.9)	50	[-7]	[18]	[19]	-1	312	UR	0.8	SmallShort	(-3)	20	18	26	20	0.1,47	58
9	Aug/10	9	41.93	43.22	43.81(-0.21)	43.16(-0.04)	42.94(0.33)	43.62	0.8	11	40(-2.4)	50	[-9]	[10]	[33]	-25	252	UR	0.8	SmallShort?	(-10)	14	70	23	20	-0.2,30	58
10	Aug/7	15	41.69	43.37	43.9(-0.28)	43.18(-0.25)	42.8(0.02)	42.89	0.5	15	43(3.4)	10	[-11]	[-6]	[2]	-68	52	RG	0.1	Wait?	(-13)	1	-2	9	12	-1.1,10	62

11	Aug/7	14	41.69	43.37	44.03(-0.13)	43.29(-0.25)	42.79(-0.16)	42.91	0.5	15	39(1.5)	45	[-5]	[-12]	[12]	-78	-160	RG	0.1	Wait	(-11)	-7	36	5	-12	-1.3,5	62
12	Aug/7	13	41.69	43.37	44.09(-0.14)	43.4(-0.41)	42.86(-0.72)	42.54	0.4	15	38(3.1)	-5	[-6]	[-38]	[-10]	-94	-391	RG	-0.4	Wait	(-8)	-29	-18	0	-20	-1.8,1	62
13	Aug/7	12	41.69	43.37	44.15(-0.12)	43.58(-0.51)	43.17(-0.49)	42.73	0.5	15	35(2.3)	10	[-5]	[-30]	[-9]	-94	-322	RG	-0.6	Wait	(-6)	-20	-19	-4	-20	-1.8,1	62
14	Aug/7	11	41.69	43.37	44.2(-0.07)	43.8(-0.38)	43.38(-0.4)	42.93	0.6	15	32(1.4)	30	[-3]	[-24]	[-6]	-92	-319	RG	-0.6	Wait	(-4)	-16	7	-15	-20	-1.7,1	62
15	Aug/7	10	41.69	43.37	44.23(-0.07)	43.97(-0.38)	43.56(-0.52)	42.86	0.5	15	31(0)	10	[-3]	[-28]	[-22]	-94	-368	RG	-1	SmallLong	(-4)	-21	-35	-14	-20	-2,6	62

16	Aug/7	9	41.69	43.37	44.26(0.04)	44.14(-0.25)	43.79(-0.33)	43.23	0.7	15	31(-3.3)	20	[2]	[-17]	[-37]	-82	-352	DR	-0.8	HoldShort?	(0)	-14	-81	-14	-20	-1.5,6	62
17	Aug/6	15	41.48	43.3	44.24(0.19)	44.25(-0.09)	43.94(-0.11)	44.1	1.1	18	34(-2.8)	50	[8]	[-1]	[7]	-48	-246	RG	0.2	Wait?	(6)	-5	29	-10	-9	-0.2,7	72
18	Aug/6	14	41.48	43.3	44.15(0.14)	44.29(-0.36)	43.99(-0.53)	43.79	1	18	37(-3.3)	50	[6]	[-25]	[-3]	-51	-350	DR	-0.2	OpenShort	(7)	-22	-1	-18	2	-0.4,9	72
19	Aug/6	13	41.48	43.3	44.09(0.16)	44.45(-0.4)	44.22(-0.36)	43.8	1	18	40(-3.4)	50	[7]	[-18]	[-12]	-41	-320	DR	-0.5	OpenShort	(7)	-15	-20	-23	-16	-0.3,17	72
20	Aug/6	12	41.48	43.3	44.02(0.21)	44.63(-0.29)	44.38(-0.25)	44.01	1.1	18	44(-3.6)	50	[9]	[-11]	[-5]	-17	-272	DR	-0.4	OpenShort	(8)	-10	3	-22	-20	-0,33	72

21	Aug/6	11	41.48	43.3	43.93(0.24)	44.76(-0.03)	44.49(-0.17)	43.98	1.1	18	47(-2.1)	50	[10]	[-2]	[-24]	3	-272	DR	-0.5	OpenShort	(8)	-7	-35	-13	-20	0,53	72
22	Aug/6	10	41.48	43.3	43.83(0.25)	44.77(0.11)	44.57(-0.05)	44.36	1.3	18	49(-1.9)	50	[10]	[6]	[-27]	29	-140	CR	-0.2	HoldShort	(12)	-2	-56	-5	-20	0.5,66	72
23	Aug/6	9	41.48	43.3	43.72(0.32)	44.72(0.27)	44.59(-0.2)	44.97	1.5	18	51(0.3)	50	[13]	[4]	[10]	50	-79	UT	0.3	OpenLong?	(13)	-8	35	0	-20	1.1,72	72
24	Aug/5	15	41.2	42.99	43.58(0.26)	44.6(0.23)	44.68(-0.43)	44.59	1.5	18	51(-0.4)	50	[11]	[-7]	[-5]	41	-137	DR	-0.1	OpenShort?	(12)	-18	2	-8	-20	0.9,68	76
25	Aug/5	14	41.2	42.99	43.47(0.21)	44.5(0.27)	44.87(-0.35)	44.57	1.5	18	51(0.9)	50	[9]	[-3]	[1]	43	-42	RG	-0.3	Wait	(12)	-14	21	-19	-20	1,68	76

26	Aug/5	13	41.2	42.99	43.38(0.19)	44.38(0.34)	45.03(0.11)	44.35	1.4	18	51(0.7)	50	[8]	[16]	[-15]	49	60	CR	-0.6	HoldShort	(7)	4	-14	-22	-20	0.9,76	76
27	Aug/5	12	41.2	42.99	43.3(0.2)	44.23(0.48)	44.98(0.29)	44.5	1.5	18	50(1.4)	30	[8]	[26]	[-35]	66	154	CR	-0.4	HoldShort	(9)	12	-82	-20	-20	1.1,88	76
28	Aug/5	11	41.2	42.99	43.21(0.29)	44.02(0.67)	44.85(0.75)	45.41	1.9	18	48(5.2)	50	[12]	[50]	[2]	99	408	UT	0.5	OpenLong	(13)	30	-13	-2	20	2,99	76
29	Aug/5	10	41.2	42.99	43.08(0.32)	43.73(0.74)	44.52(0.91)	45.55	1.9	18	43(7.4)	50	[13]	[58]	[18]	115	480	UT	1.1	HoldLong	(14)	37	19	5	20	2.6,100	76
30	Aug/5	9	41.2	42.99	42.94(0.34)	43.41(0.74)	44.12(0.9)	45.34	1.8	18	36(8.8)	50	[14]	[58]	[52]	125	448	UT	1.5	HoldLong?	(14)	36	115	7	20	3,100	76

31	Aug/4	15	40.92	42.7	42.8(0.24)	43.09(0.49)	43.73(0.58)	44.11	1.5	19	27(1.3)	50	[10]	[39]	[14]	105	215	UT	0.6	HoldLong?	(9)	23	26	0	20	2.2,100	72
32	Aug/4	14	40.92	42.7	42.7(0.25)	42.88(0.37)	43.48(0.67)	43.84	1.3	19	26(1.8)	50	[10]	[41]	[9]	100	190	UT	0.6	HoldLong	(9)	27	9	3	20	2,100	72
33	Aug/4	13	40.92	42.7	42.59(0.22)	42.72(0.38)	43.19(0.59)	43.75	1.3	19	24(2.4)	50	[9]	[37]	[15]	105	200	UT	1.1	HoldLong	(11)	24	18	17	20	2.2,100	72
34	Aug/4	12	40.92	42.7	42.5(0.21)	42.56(0.29)	42.94(0.57)	43.56	1.2	19	22(1.8)	50	[8]	[35]	[19]	105	184	UT	1.3	HoldLong	(9)	23	16	30	20	2.2,100	72
35	Aug/4	11	40.92	42.7	42.41(0.2)	42.43(0.12)	42.7(0.57)	43.39	1.1	19	20(0.9)	50	[8]	[31]	[30]	91	174	UT	1.6	HoldLong	(8)	23	50	23	20	2.3,83	72

36	Aug/4	10	40.92	42.7	42.33(0.17)	42.38(0.03)	42.46(0.43)	42.87	0.9	19	19(0.1)	50	[7]	[23]	[24]	55	69	UT	1	OpenLong	(6)	17	47	19	20	1.3,72	72
37	Aug/4	9	40.92	42.7	42.26(0.09)	42.37(-0.09)	42.28(0.05)	42.39	0.7	19	19(0.1)	50	[4]	[5]	[1]	16	-45	UT	0.3	OpenLong?	(5)	2	-10	9	20	0.3,58	72
38	Aug/3	15	40.57	42.34	42.22(0.02)	42.41(-0.07)	42.26(0.19)	42.49	0.9	17	19(-1.8)	50	[1]	[9]	[8]	21	87	UT	0.6	OpenLong?	(4)	8	13	14	19	0.7,53	69
39	Aug/3	14	40.57	42.34	42.21(-0.09)	42.44(-0.09)	42.18(0.02)	42.36	0.8	17	20(-2.4)	40	[-4]	[0]	[7]	-2	135	UR	0.4	SmallShort	(0)	1	18	-1	17	0.3,41	69
40	Aug/3	13	40.57	42.34	42.25(-0.12)	42.48(-0.05)	42.17(-0.32)	42.18	0.7	17	23(0)	15	[-5]	[-13]	[2]	-11	19	RG	0	Wait	(-4)	-13	20	-5	-20	-0.1,42	69

41	Aug/3	12	40.57	42.34	42.3(-0.06)	42.5(-0.04)	42.3(-0.37)	41.98	0.7	17	23(0.1)	-10	[-3]	[-14]	[-18]	-22	-112	DT	-0.6	OpenShort	(-7)	-15	-29	-14	-20	-0.6,43	69
42	Aug/3	11	40.57	42.34	42.33(-0.03)	42.52(0.13)	42.46(-0.24)	42.28	0.8	17	23(-0.2)	35	[-1]	[-5]	[-3]	2	-42	RG	-0.4	Wait	(-1)	-10	16	-17	-20	-0.1,54	69
43	Aug/3	10	40.57	42.34	42.34(-0.06)	42.46(0.06)	42.56(-0.32)	42.11	0.7	17	23(0)	5	[-3]	[-10]	[-15]	4	-69	RG	-0.9	SmallLong	(-2)	-13	-21	-12	-20	-0.5,66	69
44	Aug/3	9	40.57	42.34	42.37(-0.03)	42.44(0.12)	42.7(-0.2)	42.32	0.8	17	23(-1.2)	5	[-1]	[-4]	[-21]	21	-32	RG	-0.8	SmallLong?	(-2)	-8	-50	-5	-20	-0.1,73	69
45	Jul/31	15	40.3	42.14	42.38(-0.04)	42.39(0.27)	42.79(0.22)	42.84	1.2	20	24(-2.8)	50	[-2]	[18]	[6]	54	205	UR	0.1	SmallShort?	(1)	9	9	9	14	0.9,81	75

46	Jul/31	14	40.3	42.14	42.4(-0.1)	42.27(0.3)	42.7(0.28)	42.75	1.1	20	27(-2.6)	50	[-4]	[20]	[2]	41	250	UR	0.1	SmallShort	(-2)	11	-4	10	16	0.6,76	75
47	Jul/31	13	40.3	42.14	42.44(-0.12)	42.15(0.27)	42.58(0.5)	42.79	1.2	20	30(-1.8)	50	[-5]	[28]	[7]	37	323	UR	0.3	SmallShort	(-5)	20	-1	20	20	0.6,72	75
48	Jul/31	12	40.3	42.14	42.49(-0.09)	42.04(0.13)	42.37(0.47)	42.8	1.2	20	31(-1.7)	50	[-4]	[25]	[10]	28	277	UR	0.6	SmallShort	(-4)	19	4	9	20	0.5,65	75
49	Jul/31	11	40.3	42.14	42.53(-0.1)	41.99(-0.05)	42.17(0.42)	42.76	1.1	20	33(-2.1)	50	[-4]	[19]	[25]	11	254	UR	0.8	SmallShort	(-5)	17	37	4	20	0.3,53	75
50	Jul/31	10	40.3	42.14	42.57(-0.17)	42.01(-0.22)	41.99(0.33)	42.38	1	20	35(-1.6)	45	[-7]	[11]	[15]	-24	210	UR	0.5	SmallShort	(-6)	13	21	-8	20	-0.3,34	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI