GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 17, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $32.4300 One month high (close): $39.3100

GDX Daily Change: 3.23% Daily StdDev 2.54% GDX EMA_5_Trend: 0.5% 10Minute StdDev: $0.4313

Latest Price : $39.31(3.23%)

Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.6) Fri. Jul 17, 2020($0.5) Thu. Jul 16, 2020($0.3) Wed. Jul 15, 2020($0.3) Tue. Jul 14, 2020($0.4) Mon. Jul 13, 2020($0.3) Fri. Jul 10, 2020($0.3)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.56%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 17, 2020
1	Jul/17	10	36.91	38.27	38.29(0.08)	38.29(0.02)	38.21(0.32)	38.67	1.1	17	16(-1.4)	50	[3]	[17]	[17]	58	103	UT	1.8	OpenLong	(3)	13	11	39	20	1.5,70	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.29(hourly_sma_10 -0.98%) 38.29(hourly_sma_20 -0.98%) 38.27(daily_ema_10 -1.03%) 36.91(daily_ema_20 -4.55%) Resistance Levels:

2	Jul/17	9	36.91	38.27	38.26(0.12)	38.28(-0.01)	38.09(0.19)	38.54	1	17	17(-2)	50	[5]	[12]	[22]	13	-14	UT	1.6	OpenLong?	(3)	8	46	20	20	1,38	72
3	Jul/16	15	36.57	37.97	38.21(0.06)	38.28(-0.16)	38.02(-0.28)	38.01	0.8	15	19(0.6)	50	[2]	[-12]	[-2]	-57	-206	DR	-0	OpenShort?	(2)	-11	8	-17	-16	-0.6,8	70
4	Jul/16	14	36.57	37.97	38.19(0.05)	38.34(-0.13)	38.13(-0.29)	37.92	0.7	15	19(0.2)	35	[2]	[-12]	[-8]	-60	-215	DR	-0.6	OpenShort	(3)	-11	3	-28	-20	-0.8,10	70
5	Jul/16	13	36.57	37.97	38.17(-0.05)	38.39(-0.12)	38.24(-0.36)	37.89	0.7	15	18(-0.3)	-5	[-2]	[-15]	[-18]	-48	-115	RG	-1	SmallLong	(1)	-14	-18	-38	-20	-0.8,22	70

6	Jul/16	12	36.57	37.97	38.19(-0.07)	38.43(0.03)	38.38(-0.25)	38.09	0.8	15	19(-0.4)	5	[-3]	[-8]	[-12]	-5	-21	RG	-0.9	SmallLong	(-1)	-10	-9	-23	-20	-0.3,53	70
7	Jul/16	11	36.57	37.97	38.22(-0.04)	38.42(-0.01)	38.48(-0.17)	38.19	0.9	15	19(-0.3)	10	[-2]	[-6]	[-15]	23	-13	RG	-0.8	SmallLong	(-2)	-7	-31	-15	-20	-0.1,75	70
8	Jul/16	10	36.57	37.97	38.23(-0.01)	38.43(0.1)	38.55(-0.02)	38.55	1.1	15	19(-0.6)	50	[-0]	[3]	[2]	67	86	UR	0	SmallShort	(0)	-1	4	-0	8	0.9,94	70
9	Jul/16	9	36.57	37.97	38.23(-0.04)	38.39(0.1)	38.56(0.06)	38.5	1.1	15	20(-1.5)	40	[-2]	[6]	[-2]	63	136	RG	-0.2	Wait?	(0)	2	-5	0	-5	0.7,95	70
10	Jul/15	15	36.32	37.83	38.24(-0.07)	38.35(0.14)	38.54(0.13)	38.56	1.2	17	21(1.5)	40	[-3]	[9]	[-0]	67	200	RG	0.1	Wait?	(-1)	5	-3	3	0	0.8,97	75

11	Jul/15	14	36.32	37.83	38.27(0.05)	38.3(0.16)	38.49(0.34)	38.59	1.2	17	20(0.4)	50	[2]	[19]	[6]	68	119	UT	0.3	OpenLong	(-2)	13	3	15	20	0.8,98	75
12	Jul/15	13	36.32	37.83	38.25(0.04)	38.24(0.25)	38.36(0.15)	38.55	1.1	17	20(0.3)	50	[2]	[13]	[1]	63	77	UT	0.5	OpenLong	(1)	6	-4	17	-5	0.8,93	75
13	Jul/15	12	36.32	37.83	38.24(0.06)	38.14(0.29)	38.3(0.19)	38.6	1.2	17	19(0.4)	50	[2]	[16]	[11]	58	75	UT	0.8	OpenLong	(2)	7	16	27	16	1,83	75
14	Jul/15	11	36.32	37.83	38.22(0.03)	38.03(0.21)	38.23(0.16)	38.41	1.1	17	19(0.1)	50	[1]	[13]	[7]	23	62	UT	0.5	OpenLong	(1)	6	8	7	20	0.5,60	75
15	Jul/15	10	36.32	37.83	38.22(-0)	37.95(0.01)	38.17(0.17)	38.32	1	17	19(-0.2)	50	[-0]	[9]	[18]	11	81	UR	0.4	SmallShort	(1)	7	35	7	20	0.3,53	75

16	Jul/15	9	36.32	37.83	38.21(-0.07)	37.95(-0.16)	38.11(-0.03)	37.92	0.8	17	19(-0.5)	20	[-3]	[-3]	[-8]	-24	-8	RG	-0.5	Wait?	(-3)	-1	-30	0	20	-0.8,46	75
17	Jul/14	15	36.02	37.63	38.24(-0.06)	38.01(-0.09)	38.12(0.36)	38.27	1.1	17	19(0)	50	[-2]	[15]	[9]	1	185	UR	0.4	SmallShort?	(-1)	14	4	15	20	0.1,48	68
18	Jul/14	14	36.02	37.63	38.26(-0.07)	38.04(-0.09)	37.98(0.39)	38.22	1.1	17	19(-0.2)	50	[-3]	[15]	[10]	-10	186	UR	0.6	SmallShort	(-2)	15	10	16	20	-0.1,43	68
19	Jul/14	13	36.02	37.63	38.29(-0.05)	38.07(-0.17)	37.83(0.25)	38.11	1	17	20(0.1)	50	[-2]	[9]	[10]	-25	79	UR	0.7	SmallShort	(-3)	10	9	24	20	-0.5,38	68
20	Jul/14	12	36.02	37.63	38.31(-0.05)	38.14(-0.25)	37.74(-0.12)	38.01	1	17	20(0.3)	45	[-2]	[-7]	[6]	-44	-59	RG	0.7	Wait	(-3)	-5	1	22	19	-0.8,26	68

21	Jul/14	11	36.02	37.63	38.33(-0.05)	38.23(-0.09)	37.79(-0.3)	38	1	17	19(0.3)	50	[-2]	[-11]	[12]	-59	-120	RG	0.5	Wait	(-2)	-12	36	13	-20	-0.9,14	68
22	Jul/14	10	36.02	37.63	38.35(-0.09)	38.27(-0.15)	37.91(-0.51)	37.59	0.8	17	19(0.8)	15	[-4]	[-21]	[-7]	-97	-245	RG	-0.8	SmallLong	(-3)	-20	11	-19	-20	-2,3	68
23	Jul/14	9	36.02	37.63	38.38(-0.21)	38.33(-0.2)	38.1(-0.56)	37.47	0.7	17	18(1.8)	-30	[-8]	[-25]	[-19]	-111	-159	DT	-1.7	HoldShort?	(-3)	-22	-13	-36	-20	-2.5,2	68
24	Jul/13	15	35.76	37.33	38.46(-0.2)	38.41(-0.15)	38.31(-0.59)	37.62	0.9	16	16(2.5)	-25	[-8]	[-26]	[-32]	-97	-157	DT	-2.1	OpenShort?	(-7)	-23	-55	-33	-20	-2.6,18	66
25	Jul/13	14	35.76	37.33	38.54(-0.07)	38.47(-0.02)	38.54(-0.37)	38.26	1.3	16	14(0.4)	-5	[-3]	[-14]	[-15]	-41	-97	RG	-1	SmallLong	(-3)	-15	-29	-16	-20	-1,34	66

26	Jul/13	13	35.76	37.33	38.57(0.01)	38.48(0.04)	38.68(0.14)	38.6	1.4	16	13(-0.4)	50	[0]	[8]	[1]	-3	40	UT	-0.3	OpenLong	(-1)	6	3	-7	18	0.1,45	66
27	Jul/13	12	35.76	37.33	38.57(-0.04)	38.46(-0.05)	38.63(0.2)	38.57	1.4	16	14(-0.4)	50	[-2]	[8]	[2]	1	108	UR	-0.2	SmallShort	(-1)	8	4	-6	20	0,51	66
28	Jul/13	11	35.76	37.33	38.58(-0.05)	38.48(-0.05)	38.55(0.13)	38.52	1.4	16	14(0)	40	[-2]	[5]	[-1]	8	79	RG	-0.1	Wait	(-2)	5	-19	26	10	-0.2,63	66
29	Jul/13	10	35.76	37.33	38.6(0.01)	38.5(0.05)	38.5(0.27)	38.74	1.5	16	14(-0.3)	50	[0]	[14]	[2]	17	109	UT	0.9	OpenLong	(0)	11	-21	32	20	0.5,54	66
30	Jul/13	9	35.76	37.33	38.6(0.02)	38.48(0.15)	38.4(0.34)	38.98	1.6	16	15(0.5)	50	[1]	[18]	[28]	19	178	UT	2	OpenLong?	(1)	13	58	30	20	1.3,36	66

31	Jul/10	15	35.55	37.16	38.59(-0.07)	38.42(-0.03)	38.27(-0.08)	38.31	1.4	18	14(-2.1)	35	[-3]	[-1]	[1]	-70	-10	RG	0.1	Wait?	(-3)	-3	8	-2	-18	-1,5	80
32	Jul/10	14	35.55	37.16	38.62(0.07)	38.43(-0.03)	38.3(-0.28)	38.22	1.3	18	16(-1.8)	50	[3]	[-8]	[-6]	-79	-262	DR	-0.2	HoldShort	(-3)	-11	-3	-14	-20	-1.2,1	80
33	Jul/10	13	35.55	37.16	38.59(0.06)	38.44(-0.19)	38.41(-0.22)	38.25	1.3	18	18(-1.5)	50	[2]	[-8]	[-2]	-70	-222	DR	-0.4	OpenShort	(3)	-9	3	-21	10	-0.9,3	80
34	Jul/10	12	35.55	37.16	38.57(0.06)	38.52(-0.22)	38.49(-0.2)	38.22	1.3	18	19(-2.5)	40	[2]	[-8]	[-8]	-65	-216	DR	-0.7	OpenShort	(2)	-8	-10	-30	5	-0.9,8	80
35	Jul/10	11	35.55	37.16	38.55(0.12)	38.61(-0.12)	38.57(-0.02)	38.34	1.4	18	22(-2.7)	50	[5]	[1]	[-9]	-37	-194	CR	-0.5	HoldShort	(3)	-1	-11	-17	-20	-0.5,26	80

36	Jul/10	10	35.55	37.16	38.5(0.13)	38.66(-0.03)	38.58(0.05)	38.47	1.4	18	25(-2.5)	50	[5]	[6]	[-11]	-6	-145	CR	-0.2	HoldShort	(4)	2	-24	-7	-18	-0.1,47	80
37	Jul/10	9	35.55	37.16	38.45(0.18)	38.67(-0.04)	38.56(0.22)	38.75	1.6	18	27(-3.9)	50	[7]	[13]	[3]	24	-64	UT	0.3	OpenLong?	(6)	9	4	6	10	0.5,61	80
38	Jul/9	15	35.26	36.82	38.38(0.23)	38.69(-0.04)	38.47(-0.17)	38.7	1.7	17	31(-5)	50	[9]	[-2]	[4]	14	-233	RG	0.4	Wait?	(6)	-7	10	-3	10	0.5,51	86
39	Jul/9	14	35.26	36.82	38.29(0.25)	38.7(-0.03)	38.54(-0.27)	38.59	1.7	17	36(-4.1)	50	[10]	[-5]	[3]	14	-284	RG	0.1	Wait	(8)	-10	18	-8	-16	0.4,54	86
40	Jul/9	13	35.26	36.82	38.2(0.26)	38.71(-0.14)	38.65(-0.23)	38.38	1.6	17	40(-3.2)	50	[10]	[-6]	[-7]	6	-314	DR	-0.3	OpenShort	(8)	-9	-2	-23	-20	0.2,51	86

41	Jul/9	12	35.26	36.82	38.1(0.24)	38.76(-0.1)	38.74(-0.1)	38.4	1.6	17	43(-2.3)	50	[9]	[0]	[-4]	22	-227	DR	-0.4	OpenShort	(9)	-4	8	-19	-20	0.3,64	86
42	Jul/9	11	35.26	36.82	38.01(0.22)	38.8(0.15)	38.78(-0.31)	38.31	1.5	17	46(-1.5)	40	[8]	[-3]	[-31]	38	-263	DR	-0.5	OpenShort	(9)	-12	-59	-13	-20	0.3,80	86
43	Jul/9	10	35.26	36.82	37.93(0.31)	38.74(0.31)	38.9(0.07)	39	1.9	17	47(-0.2)	50	[12]	[15]	[-6]	74	-54	CR	0.1	HoldShort	(11)	3	-12	0	-20	1.1,96	86
44	Jul/9	9	35.26	36.82	37.81(0.33)	38.62(0.35)	38.87(0.24)	39.14	1.9	17	47(2)	50	[13]	[23]	[10]	80	40	UT	0.3	OpenLong?	(11)	9	26	-2	20	1.4,95	86
45	Jul/8	15	35.03	36.41	37.68(0.24)	38.48(0.34)	38.78(-0.02)	38.84	2.1	16	45(-4.2)	50	[9]	[12]	[5]	78	27	UT	0.1	HoldLong?	(11)	-1	19	-4	-8	1.3,95	82

46	Jul/8	14	35.03	36.41	37.59(0.29)	38.35(0.31)	38.79(-0.08)	38.62	2	16	50(0.7)	50	[10]	[9]	[-10]	73	-52	CR	-0.2	HoldShort	(8)	-3	-24	-6	-13	1.1,95	82
47	Jul/8	13	35.03	36.41	37.48(0.31)	38.23(0.4)	38.82(0.61)	38.9	2.1	16	49(2.6)	50	[11]	[34]	[3]	86	214	UT	0.1	OpenLong	(11)	21	3	-8	20	1.6,96	82
48	Jul/8	12	35.03	36.41	37.36(0.29)	38.08(0.52)	38.58(0.56)	38.87	2.1	16	46(3.5)	50	[10]	[34]	[15]	91	244	UT	0.3	OpenLong	(12)	19	20	30	20	1.8,96	82
49	Jul/8	11	35.03	36.41	37.25(0.27)	37.88(0.53)	38.37(0.46)	38.64	2	16	43(3.7)	50	[9]	[31]	[-1]	91	210	CR	0.3	OpenShort	(9)	16	-22	30	20	1.8,96	82
50	Jul/8	10	35.03	36.41	37.15(0.26)	37.68(0.64)	38.19(0.73)	38.9	2.1	16	39(6.6)	50	[9]	[42]	[17]	111	389	UT	1	HoldLong	(11)	25	10	37	20	2.5,98	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI