GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 2, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $32.4300 One month high (close): $36.6800

GDX Daily Change: -1.07% Daily StdDev 2.92% GDX EMA_5_Trend: 0.67% 10Minute StdDev: $0.354

Latest Price : $36.17(-1.07%)

Mon. Jul 6, 2020($0.2) Thu. Jul 2, 2020($0.4) Wed. Jul 1, 2020($0.3) Tue. Jun 30, 2020($0.6) Mon. Jun 29, 2020($0.3) Fri. Jun 26, 2020($0.3) Thu. Jun 25, 2020($0.3) Wed. Jun 24, 2020($0.4)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.62%(54%) Avg negative next hour return: -0.58%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 2, 2020
1	Jul/2	10	34.25	35.41	36.02(0.22)	36.25(0.12)	36.4(0.5)	36.87	1.9	12	37(0.9)	50	[8]	[23]	[19]	85	65	UT	0.9	HoldLong	(4)	17	22	20	20	1.7,92	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.25(hourly_sma_10 -1.68%) 36.02(hourly_sma_20 -2.31%) 35.41(daily_ema_10 -3.96%) 34.25(daily_ema_20 -7.11%) Resistance Levels:

2	Jul/2	9	34.25	35.41	35.94(0.18)	36.21(0.01)	36.22(0.35)	36.44	1.6	12	36(-1.1)	50	[6]	[15]	[4]	53	-36	UT	0.4	OpenLong?	(4)	12	1	8	20	1,78	71
3	Jul/1	15	34.09	35.06	35.88(0.2)	36.21(0.04)	36.1(0.23)	36.43	1.7	12	37(-1.3)	50	[7]	[12]	[11]	53	-113	UT	0.6	OpenLong?	(3)	8	19	12	20	1.1,75	72
4	Jul/1	14	34.09	35.06	35.81(0.12)	36.2(-0.1)	36.02(-0.01)	36.06	1.5	12	38(-1.4)	50	[4]	[1]	[-1]	26	-160	CR	0.1	HoldShort	(3)	-0	-7	3	3	0.5,63	72
5	Jul/1	13	34.09	35.06	35.77(0.17)	36.24(0.1)	36.02(-0.22)	36.19	1.6	12	39(-0.6)	50	[6]	[-3]	[-0]	29	-302	RG	0.3	Wait	(3)	-8	11	-5	-20	0.8,59	72

6	Jul/1	12	34.09	35.06	35.71(0.14)	36.2(0.17)	36.1(-0.27)	35.98	1.4	12	40(-1.9)	50	[5]	[-3]	[-6]	18	-304	DR	-0.2	OpenShort	(3)	-9	8	-13	-20	0.5,55	72
7	Jul/1	11	34.09	35.06	35.66(0.14)	36.14(0.11)	36.2(-0.32)	35.82	1.3	12	42(-2.1)	50	[5]	[-6]	[-14]	16	-366	DR	-0.7	OpenShort	(2)	-11	-11	-25	-20	0.3,58	72
8	Jul/1	10	34.09	35.06	35.61(0.18)	36.1(0.24)	36.32(-0.16)	36.03	1.4	12	44(-3.5)	50	[6]	[2]	[-8]	44	-291	CR	-0.5	HoldShort	(3)	-5	-3	-16	-20	0.7,76	72
9	Jul/1	9	34.09	35.06	35.55(0.26)	36.01(0.24)	36.38(-0.2)	36.09	1.5	12	48(-1.1)	50	[9]	[1]	[-13]	58	-425	CR	-0.5	HoldShort?	(4)	-7	-24	-13	-20	0.8,88	72
10	Jun/30	15	33.89	34.69	35.46(0.29)	35.92(0.35)	36.45(0.39)	36.57	2.2	10	49(-2)	50	[10]	[23]	[5]	92	-46	UT	0.2	HoldLong?	(6)	13	5	-3	20	1.7,99	58

11	Jun/30	14	33.89	34.69	35.36(0.26)	35.8(0.36)	36.31(0.63)	36.48	2.1	10	51(2.6)	50	[9]	[31]	[3]	91	134	UT	0.3	OpenLong	(5)	21	3	-10	20	1.8,96	58
12	Jun/30	13	33.89	34.69	35.27(0.28)	35.67(0.35)	36.08(0.56)	36.42	2.1	10	48(3.6)	50	[9]	[29]	[6]	96	72	UT	0.6	OpenLong	(5)	19	5	-3	20	2,96	58
13	Jun/30	12	33.89	34.69	35.17(0.25)	35.55(0.37)	35.88(0.64)	36.33	2	10	44(4.8)	50	[8]	[31]	[6]	100	165	UT	0.8	HoldLong	(5)	21	-7	8	20	2.1,97	58
14	Jun/30	11	33.89	34.69	35.08(0.26)	35.42(0.36)	35.65(0.72)	36.46	2.1	10	40(8.3)	50	[9]	[34]	[23]	121	248	UT	1.7	HoldLong	(5)	24	31	13	20	2.9,98	58
15	Jun/30	10	33.89	34.69	34.99(0.2)	35.29(0.21)	35.39(0.3)	35.85	1.6	10	31(3.5)	50	[7]	[17]	[15]	106	25	UT	1.2	HoldLong	(4)	10	26	12	20	2.3,98	58

16	Jun/30	9	33.89	34.69	34.92(0.12)	35.22(0.1)	35.28(0.06)	35.35	1.2	10	28(0.4)	50	[4]	[7]	[-0]	77	-72	UT	0.2	HoldLong?	(2)	2	-3	0	8	1.3,94	58
17	Jun/29	15	33.74	34.28	34.88(0.14)	35.18(0.16)	35.26(0.13)	35.41	1.5	5	27(-0.9)	50	[5]	[9]	[5]	82	-47	UT	0.4	HoldLong?	(3)	4	12	-4	17	1.6,92	62
18	Jun/29	14	33.74	34.28	34.83(0.06)	35.12(0.11)	35.21(0.06)	35.18	1.3	5	28(0.9)	25	[2]	[5]	[-3]	70	18	CR	-0.1	HoldShort	(2)	2	0	-5	-20	1.1,92	62
19	Jun/29	13	33.74	34.28	34.81(0.05)	35.08(0.25)	35.19(-0.02)	35.18	1.3	5	27(1)	15	[2]	[5]	[-6]	76	6	CR	-0	OpenShort	(1)	-1	-6	-4	-20	1.2,96	62
20	Jun/29	12	33.74	34.28	34.79(0.07)	34.99(0.21)	35.2(0.15)	35.3	1.4	5	26(1.7)	40	[2]	[10]	[4]	94	90	UT	0.3	OpenLong	(1)	5	4	6	20	1.8,99	62

21	Jun/29	11	33.74	34.28	34.77(0.11)	34.92(0.14)	35.15(0.12)	35.22	1.3	5	25(1.7)	45	[4]	[8]	[3]	86	-18	UT	0.3	OpenLong	(2)	4	2	-2	20	1.7,93	62
22	Jun/29	10	33.74	34.28	34.73(0.04)	34.87(0.2)	35.11(0.21)	35.18	1.3	5	23(-0.9)	40	[1]	[11]	[5]	88	157	UT	0.3	HoldLong	(2)	7	6	5	20	1.8,93	62
23	Jun/29	9	33.74	34.28	34.72(-0.03)	34.8(0.17)	35.04(0.2)	35.06	1.2	5	24(-2.4)	15	[-1]	[10]	[-1]	77	248	RG	0.1	Wait?	(1)	7	-8	4	17	1.3,94	62
24	Jun/26	15	33.72	34.07	34.73(-0.02)	34.74(0.17)	34.97(0.52)	35.22	1.5	5	26(-3)	40	[-1]	[21]	[12]	93	414	UR	0.9	SmallShort?	(0)	17	9	27	20	1.7,100	62
25	Jun/26	14	33.72	34.07	34.74(-0.04)	34.68(0.15)	34.79(0.29)	35.05	1.3	5	29(-1.4)	30	[-1]	[12]	[9]	74	287	UR	0.9	SmallShort	(-1)	9	1	32	20	1,99	62

26	Jun/26	13	33.72	34.07	34.75(-0.04)	34.63(0.17)	34.69(0.17)	35.04	1.3	5	31(-1.6)	35	[-1]	[9]	[15]	64	228	UR	1.1	SmallShort	(-1)	6	12	45	20	0.9,91	62
27	Jun/26	12	33.72	34.07	34.77(-0.06)	34.57(0.09)	34.63(0.19)	34.82	1.1	5	32(-2.7)	35	[-2]	[8]	[7]	12	196	UR	0.6	SmallShort	(-1)	6	4	24	20	0.2,57	62
28	Jun/26	11	33.72	34.07	34.79(-0.1)	34.57(-0)	34.56(0.14)	34.74	1	5	35(-2.7)	30	[-3]	[5]	[12]	-23	226	UR	0.5	SmallShort	(-2)	5	23	10	20	-0.1,30	62
29	Jun/26	10	33.72	34.07	34.83(-0.16)	34.54(-0.15)	34.51(-0.18)	34.31	0.6	5	38(-0.9)	-5	[-5]	[-8]	[-4]	-71	53	RG	-0.5	Wait	(-3)	-6	-13	2	3	-1.3,12	62
30	Jun/26	9	33.72	34.07	34.89(-0.14)	34.59(-0.07)	34.57(0.02)	34.55	0.8	5	39(0.3)	5	[-5]	[-1]	[-3]	-60	158	RG	-0.1	Wait?	(-3)	1	-10	6	-9	-0.9,13	62

31	Jun/25	15	33.66	33.81	34.94(-0.07)	34.62(0.07)	34.56(0.14)	34.74	1.1	3	38(-1.8)	30	[-2]	[6]	[7]	-53	127	UR	0.5	SmallShort?	(-3)	5	14	6	20	-0.5,10	63
32	Jun/25	14	33.66	33.81	34.96(-0.06)	34.59(-0.13)	34.51(-0.01)	34.48	0.8	3	40(1.5)	15	[-2]	[-2]	[-1]	-76	-41	RG	-0.1	Wait	(-2)	-0	-1	3	-12	-1.2,4	63
33	Jun/25	13	33.66	33.81	34.98(-0.06)	34.64(-0.22)	34.51(-0.17)	34.49	0.8	3	39(1.2)	15	[-2]	[-8]	[-0]	-78	-107	RG	-0.1	Wait	(-1)	-5	-6	1	20	-1.3,5	63
34	Jun/25	12	33.66	33.81	35(-0.02)	34.72(-0.21)	34.57(-0.12)	34.61	1	3	37(0.3)	25	[-1]	[-6]	[4]	-72	-132	RG	0.1	Wait	(-1)	-4	5	0	20	-1.1,6	63
35	Jun/25	11	33.66	33.81	35.01(-0.02)	34.79(-0.26)	34.61(-0.16)	34.51	0.9	3	37(0.9)	15	[-1]	[-8]	[-2]	-84	-178	RG	-0.3	Wait	(-1)	-5	2	-11	-9	-1.4,1	63

36	Jun/25	10	33.66	33.81	35.02(-0.02)	34.88(-0.23)	34.67(-0.02)	34.48	0.8	3	36(2)	25	[-1]	[-3]	[-4]	-81	-123	RG	-0.5	Wait	(-1)	-1	-1	-12	-20	-1.5,7	63
37	Jun/25	9	33.66	33.81	35.03(-0.06)	34.96(-0.23)	34.68(-0.22)	34.49	0.8	3	34(2.3)	5	[-2]	[-10]	[-10]	-73	-145	RG	-0.6	Wait?	(0)	-7	-14	-10	-20	-1.6,17	63
38	Jun/24	15	33.6	33.59	35.05(-0.04)	35.04(-0.2)	34.76(-0.3)	34.75	1.2	1	32(-15.3)	-10	[-1]	[-13]	[-4]	-50	-150	DT	-0	OpenShort?	(-1)	-10	-4	-5	-20	-1,25	58
39	Jun/24	14	33.6	33.59	35.06(0.17)	35.11(-0.19)	34.86(-0.32)	34.83	1.3	1	47(-14.2)	35	[5]	[-11]	[-3]	-45	-503	DR	-0.1	OpenShort	(-1)	-10	3	-17	-17	-0.5,18	58
40	Jun/24	13	33.6	33.59	35(0.22)	35.18(-0.23)	34.97(-0.35)	34.78	1.3	1	61(-8.3)	40	[7]	[-13]	[-3]	-44	-597	DR	-0.3	OpenShort	(4)	-11	13	-30	-20	-0.4,16	58

41	Jun/24	12	33.6	33.59	34.92(0.14)	35.26(-0.2)	35.09(-0.43)	34.53	1	1	70(-6)	0	[4]	[-15]	[-19]	-35	-538	DR	-0.9	OpenShort	(3)	-14	-19	-30	-20	-0.6,30	58
42	Jun/24	11	33.6	33.59	34.87(0.19)	35.33(0.01)	35.24(-0.25)	34.89	1.4	1	76(-4.3)	5	[6]	[-6]	[-17]	6	-429	DR	-0.5	OpenShort	(4)	-8	-21	-17	-20	0,56	58
43	Jun/24	10	33.6	33.59	34.8(0.23)	35.33(0.12)	35.33(-0.08)	35.29	1.8	1	80(-5.4)	20	[7]	[2]	[-4]	46	-293	CR	-0.1	HoldShort	(5)	-3	-5	-4	-20	0.7,78	58
44	Jun/24	9	33.6	33.59	34.72(0.3)	35.29(0.19)	35.36(-0.07)	35.38	1.9	1	85(-5.9)	30	[10]	[3]	[-3]	54	-363	CR	0	HoldShort?	(5)	-2	1	-4	-20	0.8,84	58
45	Jun/23	15	33.54	33.55	34.62(0.36)	35.22(0.19)	35.38(-0.14)	35.37	2	2	91(-13)	40	[11]	[3]	[-0]	57	-465	UT	-0	OpenLong?	(6)	-4	5	-6	-11	0.9,84	62

46	Jun/23	14	33.54	33.55	34.5(0.43)	35.15(0.16)	35.43(0.02)	35.28	1.9	2	104(-6.7)	40	[12]	[7]	[-3]	59	-416	CR	-0.2	HoldShort	(6)	1	-2	-8	-14	0.8,89	62
47	Jun/23	13	33.54	33.55	34.35(0.41)	35.09(0.09)	35.42(0.27)	35.32	2	2	111(-3.8)	50	[11]	[13]	[-1]	67	-241	CR	-0.1	HoldShort	(9)	8	-6	-7	20	1,92	62
48	Jun/23	12	33.54	33.55	34.21(0.42)	35.06(0.12)	35.32(0.3)	35.44	2.1	2	115(-1.4)	50	[12]	[14]	[8]	76	-166	UT	0.1	HoldLong	(8)	8	-4	25	20	1.2,96	62
49	Jun/23	11	33.54	33.55	34.07(0.45)	35.02(0.57)	35.22(0.44)	35.51	2.2	2	116(1.8)	50	[13]	[24]	[1]	84	-101	UT	0.3	OpenLong	(9)	12	-5	28	-20	1.4,99	62
50	Jun/23	10	33.54	33.55	33.92(0.46)	34.82(0.67)	35.06(0.52)	35.6	2.3	2	114(4.8)	50	[13]	[28]	[11]	88	-4	UT	0.5	OpenLong	(9)	14	18	29	3	1.6,98	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI