GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 1, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $32.4300 One month high (close): $36.6800

GDX Daily Change: -0.33% Daily StdDev 2.95% GDX EMA_5_Trend: 1.02% 10Minute StdDev: $0.5204

Latest Price : $36.56(-0.33%)

Thu. Jul 2, 2020($0.4) Wed. Jul 1, 2020($0.3) Tue. Jun 30, 2020($0.6) Mon. Jun 29, 2020($0.3) Fri. Jun 26, 2020($0.3) Thu. Jun 25, 2020($0.3) Wed. Jun 24, 2020($0.4) Tue. Jun 23, 2020($0.3)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -0.64%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 1, 2020
1	Jul/1	11	34.09	35.06	35.66(0.14)	36.14(0.11)	36.2(-0.32)	35.82	1.3	12	42(-2.1)	50	[5]	[-6]	[-14]	16	-391	DR	-0.7	OpenShort	(2)	-11	-10	-25	-20	0.3,58	72
Daily Trend: % Up Forces: 36.14(hourly_sma_10 0.89%) Down Forces: Support Levels: 35.66(hourly_sma_20 -0.45%) 35.06(daily_ema_10 -2.12%) 34.09(daily_ema_20 -4.83%) Resistance Levels:

2	Jul/1	10	34.09	35.06	35.61(0.18)	36.1(0.24)	36.32(-0.16)	36.03	1.4	12	44(-3.5)	50	[6]	[2]	[-8]	44	-317	CR	-0.5	HoldShort	(3)	-5	-3	-16	-20	0.7,76	72
3	Jul/1	9	34.09	35.06	35.55(0.26)	36.01(0.24)	36.38(-0.2)	36.09	1.5	12	48(-1.1)	50	[9]	[1]	[-13]	58	-461	CR	-0.5	HoldShort?	(3)	-7	-23	-13	-20	0.8,88	72
4	Jun/30	15	33.89	34.69	35.46(0.29)	35.92(0.35)	36.45(0.39)	36.57	2.2	10	49(-2)	50	[10]	[23]	[5]	92	-68	UT	0.2	HoldLong?	(6)	13	4	-3	20	1.7,99	58
5	Jun/30	14	33.89	34.69	35.36(0.26)	35.8(0.36)	36.31(0.63)	36.48	2.1	10	51(2.6)	50	[9]	[31]	[3]	91	122	UT	0.3	OpenLong	(5)	21	3	-10	20	1.8,96	58

6	Jun/30	13	33.89	34.69	35.27(0.28)	35.67(0.35)	36.08(0.56)	36.42	2.1	10	48(3.6)	50	[9]	[28]	[6]	96	56	UT	0.6	OpenLong	(5)	19	4	-3	20	2,96	58
7	Jun/30	12	33.89	34.69	35.17(0.25)	35.55(0.37)	35.88(0.64)	36.33	2	10	44(4.8)	50	[8]	[31]	[6]	100	155	UT	0.8	HoldLong	(5)	21	-6	8	20	2.1,97	58
8	Jun/30	11	33.89	34.69	35.08(0.26)	35.42(0.36)	35.65(0.72)	36.46	2.1	10	40(8.3)	50	[9]	[34]	[22]	121	239	UT	1.7	HoldLong	(5)	24	29	13	20	2.9,98	58
9	Jun/30	10	33.89	34.69	34.99(0.2)	35.29(0.21)	35.39(0.3)	35.85	1.6	10	31(3.5)	50	[7]	[17]	[15]	106	12	UT	1.2	HoldLong	(3)	10	24	12	20	2.3,98	58
10	Jun/30	9	33.89	34.69	34.92(0.12)	35.22(0.1)	35.28(0.06)	35.35	1.2	10	28(0.4)	50	[4]	[6]	[-0]	77	-84	UT	0.2	HoldLong?	(2)	2	-3	0	8	1.3,94	58

11	Jun/29	15	33.74	34.28	34.88(0.14)	35.18(0.16)	35.26(0.13)	35.41	1.5	5	27(-0.9)	50	[5]	[9]	[4]	82	-59	UT	0.4	HoldLong?	(2)	4	11	-4	17	1.6,92	62
12	Jun/29	14	33.74	34.28	34.83(0.06)	35.12(0.11)	35.21(0.06)	35.18	1.3	5	28(0.9)	25	[2]	[5]	[-3]	70	13	CR	-0.1	HoldShort	(2)	2	0	-5	-20	1.1,92	62
13	Jun/29	13	33.74	34.28	34.81(0.05)	35.08(0.25)	35.19(-0.02)	35.18	1.3	5	27(1)	15	[2]	[5]	[-6]	76	-1	CR	-0	OpenShort	(1)	-1	-6	-4	-20	1.2,96	62
14	Jun/29	12	33.74	34.28	34.79(0.07)	34.99(0.21)	35.2(0.15)	35.3	1.4	5	26(1.7)	40	[2]	[10]	[4]	94	86	UT	0.3	OpenLong	(1)	5	4	6	20	1.8,99	62
15	Jun/29	11	33.74	34.28	34.77(0.11)	34.92(0.14)	35.15(0.12)	35.22	1.3	5	25(1.7)	45	[4]	[8]	[3]	86	-27	UT	0.3	OpenLong	(2)	4	2	-2	20	1.7,93	62

16	Jun/29	10	33.74	34.28	34.73(0.04)	34.87(0.2)	35.11(0.21)	35.18	1.3	5	23(-0.9)	35	[1]	[11]	[4]	88	159	UT	0.3	HoldLong	(2)	7	6	5	20	1.8,93	62
17	Jun/29	9	33.74	34.28	34.72(-0.03)	34.8(0.17)	35.04(0.2)	35.06	1.2	5	24(-2.4)	20	[-1]	[10]	[-0]	77	257	RG	0.1	Wait?	(1)	7	-8	4	17	1.3,94	62
18	Jun/26	15	33.72	34.07	34.73(-0.02)	34.74(0.17)	34.97(0.52)	35.22	1.5	5	26(-3)	40	[-1]	[21]	[11]	93	431	UR	0.9	SmallShort?	(0)	17	8	27	20	1.7,100	62
19	Jun/26	14	33.72	34.07	34.74(-0.04)	34.68(0.15)	34.79(0.29)	35.05	1.3	5	29(-1.4)	30	[-1]	[12]	[9]	74	300	UR	0.9	SmallShort	(-1)	9	1	32	20	1,99	62
20	Jun/26	13	33.72	34.07	34.75(-0.04)	34.63(0.17)	34.69(0.17)	35.04	1.3	5	31(-1.6)	35	[-1]	[9]	[15]	64	237	UR	1.1	SmallShort	(-1)	6	11	45	20	0.9,91	62

21	Jun/26	12	33.72	34.07	34.77(-0.06)	34.57(0.09)	34.63(0.19)	34.82	1.1	5	32(-2.7)	35	[-2]	[8]	[7]	12	208	UR	0.6	SmallShort	(-1)	6	4	24	20	0.2,57	62
22	Jun/26	11	33.72	34.07	34.79(-0.1)	34.57(-0)	34.56(0.14)	34.74	1	5	35(-2.7)	25	[-3]	[5]	[11]	-23	240	UR	0.5	SmallShort	(-2)	5	21	10	20	-0.1,30	62
23	Jun/26	10	33.72	34.07	34.83(-0.16)	34.54(-0.15)	34.51(-0.18)	34.31	0.6	5	38(-0.9)	-5	[-5]	[-8]	[-3]	-71	65	RG	-0.5	Wait	(-3)	-6	-12	2	3	-1.3,12	62
24	Jun/26	9	33.72	34.07	34.89(-0.14)	34.59(-0.07)	34.57(0.02)	34.55	0.8	5	39(0.3)	5	[-5]	[-1]	[-3]	-60	173	RG	-0.1	Wait?	(-2)	1	-9	6	-9	-0.9,13	62
25	Jun/25	15	33.66	33.81	34.94(-0.07)	34.62(0.07)	34.56(0.14)	34.74	1.1	3	38(-1.8)	30	[-2]	[6]	[7]	-53	138	UR	0.5	SmallShort?	(-2)	5	13	6	20	-0.5,10	63

26	Jun/25	14	33.66	33.81	34.96(-0.06)	34.59(-0.13)	34.51(-0.01)	34.48	0.8	3	40(1.5)	15	[-2]	[-2]	[-1]	-76	-36	RG	-0.1	Wait	(-2)	-0	-1	3	-12	-1.2,4	63
27	Jun/25	13	33.66	33.81	34.98(-0.06)	34.64(-0.22)	34.51(-0.17)	34.49	0.8	3	39(1.2)	10	[-2]	[-9]	[0]	-78	-105	RG	-0.1	Wait	(-1)	-5	-6	1	20	-1.3,5	63
28	Jun/25	12	33.66	33.81	35(-0.02)	34.72(-0.21)	34.57(-0.12)	34.61	1	3	37(0.3)	25	[-1]	[-6]	[4]	-72	-133	RG	0.1	Wait	(-1)	-4	5	0	20	-1.1,6	63
29	Jun/25	11	33.66	33.81	35.01(-0.02)	34.79(-0.26)	34.61(-0.16)	34.51	0.9	3	37(0.9)	15	[-1]	[-8]	[-2]	-84	-181	RG	-0.3	Wait	(-1)	-5	2	-11	-9	-1.4,1	63
30	Jun/25	10	33.66	33.81	35.02(-0.02)	34.88(-0.23)	34.67(-0.02)	34.48	0.8	3	36(2)	25	[-1]	[-4]	[-4]	-81	-121	RG	-0.5	Wait	(-1)	-1	-1	-12	-20	-1.5,7	63

31	Jun/25	9	33.66	33.81	35.03(-0.06)	34.96(-0.23)	34.68(-0.22)	34.49	0.8	3	34(2.3)	5	[-2]	[-10]	[-9]	-73	-144	RG	-0.6	Wait?	(0)	-7	-13	-10	-20	-1.6,17	63
32	Jun/24	15	33.6	33.59	35.05(-0.04)	35.04(-0.2)	34.76(-0.3)	34.75	1.2	1	32(-15.3)	-10	[-1]	[-13]	[-4]	-50	-154	DT	-0	OpenShort?	(-1)	-10	-4	-5	-20	-1,25	58
33	Jun/24	14	33.6	33.59	35.06(0.17)	35.11(-0.19)	34.86(-0.32)	34.83	1.3	1	47(-14.2)	35	[5]	[-11]	[-3]	-45	-530	DR	-0.1	OpenShort	(-1)	-10	2	-17	-17	-0.5,18	58
34	Jun/24	13	33.6	33.59	35(0.22)	35.18(-0.23)	34.97(-0.35)	34.78	1.3	1	61(-8.3)	40	[7]	[-13]	[-3]	-44	-630	DR	-0.3	OpenShort	(3)	-11	12	-30	-20	-0.4,16	58
35	Jun/24	12	33.6	33.59	34.92(0.14)	35.26(-0.2)	35.09(-0.43)	34.53	1	1	70(-6)	0	[4]	[-15]	[-19]	-35	-564	DR	-0.9	OpenShort	(3)	-14	-18	-30	-20	-0.6,30	58

36	Jun/24	11	33.6	33.59	34.87(0.19)	35.33(0.01)	35.24(-0.25)	34.89	1.4	1	76(-4.3)	5	[6]	[-6]	[-17]	6	-456	DR	-0.5	OpenShort	(4)	-8	-19	-17	-20	0,56	58
37	Jun/24	10	33.6	33.59	34.8(0.23)	35.33(0.12)	35.33(-0.08)	35.29	1.8	1	80(-5.4)	20	[7]	[2]	[-4]	46	-320	CR	-0.1	HoldShort	(5)	-3	-4	-4	-20	0.7,78	58
38	Jun/24	9	33.6	33.59	34.72(0.3)	35.29(0.19)	35.36(-0.07)	35.38	1.9	1	85(-5.9)	30	[10]	[3]	[-3]	54	-398	CR	0	HoldShort?	(5)	-2	1	-4	-20	0.8,84	58
39	Jun/23	15	33.54	33.55	34.62(0.36)	35.22(0.19)	35.38(-0.14)	35.37	2	2	91(-13)	40	[11]	[3]	[-0]	57	-508	UT	-0	OpenLong?	(6)	-4	4	-6	-11	0.9,84	62
40	Jun/23	14	33.54	33.55	34.5(0.43)	35.15(0.16)	35.43(0.02)	35.28	1.9	2	104(-6.7)	40	[12]	[7]	[-3]	59	-457	CR	-0.2	HoldShort	(6)	1	-2	-8	-14	0.8,89	62

41	Jun/23	13	33.54	33.55	34.35(0.41)	35.09(0.09)	35.42(0.27)	35.32	2	2	111(-3.8)	50	[11]	[13]	[-1]	67	-273	CR	-0.1	HoldShort	(8)	8	-6	-7	20	1,92	62
42	Jun/23	12	33.54	33.55	34.21(0.42)	35.06(0.12)	35.32(0.3)	35.44	2.1	2	115(-1.4)	50	[12]	[14]	[3]	76	-198	UT	0.1	HoldLong	(8)	8	-3	-3	20	1.2,96	62
43	Jun/23	11	33.54	33.55	34.07(0.45)	35.02(0.57)	35.22(0.44)	35.51	2.2	2	116(1.8)	50	[13]	[24]	[-3]	84	-133	CR	0.3	OpenShort	(8)	12	-4	3	-20	1.4,99	62
44	Jun/23	10	33.54	33.55	33.92(0.46)	34.82(0.67)	35.06(0.52)	35.6	2.3	2	114(4.8)	50	[13]	[28]	[6]	88	-36	UT	0.5	OpenLong	(8)	14	17	3	3	1.6,98	62
45	Jun/23	9	33.54	33.55	33.77(0.41)	34.59(0.53)	34.88(0.33)	35.25	1.9	2	110(5.5)	50	[11]	[20]	[11]	84	-90	UT	0.4	OpenLong?	(7)	9	21	3	20	1.5,96	62

46	Jun/22	15	33.47	33.3	33.63(0.27)	34.41(0.38)	34.76(-0.1)	34.83	1.6	-0	104(-6)	15	[8]	[5]	[-1]	75	-117	CR	0.1	HoldShort?	(6)	-3	-3	-2	6	1.3,92	52
47	Jun/22	14	33.47	33.3	33.54(0.34)	34.28(0.37)	34.8(-0.05)	34.9	1.7	-0	110(5.4)	40	[9]	[7]	[5]	79	-155	UT	0.1	OpenLong	(5)	-1	7	-4	20	1.5,91	52
48	Jun/22	13	33.47	33.3	33.43(0.3)	34.15(0.42)	34.82(0.7)	34.75	1.5	-0	105(6.2)	50	[8]	[28]	[9]	76	192	UT	-0.1	OpenLong	(6)	19	4	25	20	1.5,88	52
49	Jun/22	12	33.47	33.3	33.33(0.24)	34.01(0.5)	34.58(0.83)	34.67	1.4	-0	99(6.4)	45	[7]	[32]	[7]	81	347	UT	0.1	OpenLong	(5)	23	0	27	20	1.6,91	52
50	Jun/22	11	33.47	33.3	33.25(0.26)	33.84(0.67)	34.3(0.72)	34.67	1.4	-0	92(8.1)	40	[7]	[31]	[1]	90	302	UT	0.5	OpenLong	(4)	20	-16	30	17	1.8,95	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI