|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jun. 22, 2020 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $32.4300 One month high (close): $35.5500
GDX Daily Change: 3.93% Daily StdDev 3.67% GDX EMA_5_Trend: 0.82% 10Minute StdDev: $0.9512
Latest Price : $34.87(3.93%) | Wed. Jun 24, 2020($0.4) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.8) Fri. Jun 19, 2020($0.5) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.2) Tue. Jun 16, 2020($0.4) Mon. Jun 15, 2020($0.4)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.7
| Mon. Jun. 22, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/22 | 15 | 33.47 | 33.3 | 33.63(0.27) | 34.41(0.38) | 34.76(-0.1) | 34.83 | 1.6 | | -0 | 113(2.7) | 15 | [7] | [5] | [-1] | 75 | -137 | CR | 0.1 | HoldShort? | | (6) | -3 | -3 | -2 | 6 | 1.3,92 | 52 | Sample size 50 Avg positive next hour return: 0.56%(44%) Avg negative next hour return: -0.59%(56%)
Daily Trend: % Up Forces: Down Forces: 33.47(daily_ema_20 -3.9%) Support Levels: 34.41(hourly_sma_10 -1.21%) 33.63(hourly_sma_20 -3.45%) 33.3(weak_daily_ema_10 -4.39%) Resistance Levels:
|
| 2 | Jun/22 | 14 | 33.47 | 33.3 | 33.54(0.34) | 34.28(0.37) | 34.8(-0.05) | 34.9 | 1.7 | | -0 | 110(5.4) | 40 | [9] | [7] | [5] | 79 | -185 | UT | 0.1 | OpenLong | | (5) | -1 | 7 | -4 | 20 | 1.5,91 | 52 | 3 | Jun/22 | 13 | 33.47 | 33.3 | 33.43(0.3) | 34.15(0.42) | 34.82(0.7) | 34.75 | 1.5 | | -0 | 105(6.2) | 45 | [8] | [28] | [3] | 76 | 181 | UT | -0.1 | OpenLong | | (5) | 19 | 4 | -12 | 20 | 1.5,88 | 52 | 4 | Jun/22 | 12 | 33.47 | 33.3 | 33.33(0.24) | 34.01(0.5) | 34.58(0.83) | 34.67 | 1.4 | | -0 | 99(6.4) | 35 | [7] | [32] | [0] | 81 | 345 | UT | 0.1 | OpenLong | | (5) | 23 | 0 | -14 | 20 | 1.6,91 | 52 | 5 | Jun/22 | 11 | 33.47 | 33.3 | 33.25(0.26) | 33.84(0.67) | 34.3(0.72) | 34.67 | 1.4 | | -0 | 92(8.1) | 35 | [7] | [31] | [-3] | 90 | 295 | CR | 0.5 | OpenShort | | (4) | 20 | -15 | 6 | 17 | 1.8,95 | 52 | | | |
6 | Jun/22 | 10 | 33.47 | 33.3 | 33.16(0.3) | 33.61(0.74) | 34.05(0.86) | 34.99 | 1.8 | | -0 | 84(15.6) | 50 | [8] | [36] | [13] | 112 | 403 | UT | 1.3 | HoldLong | | (5) | 23 | -1 | 20 | 20 | 2.6,97 | 52 | 7 | Jun/22 | 9 | 33.47 | 33.3 | 33.06(0.31) | 33.36(0.74) | 33.76(0.8) | 35.01 | 1.8 | | -0 | 68(23.9) | 50 | [8] | [35] | [41] | 122 | 406 | UT | 2.2 | HoldLong? | | (5) | 22 | 70 | 14 | 20 | 3.4,87 | 52 | 8 | Jun/19 | 15 | 33.48 | 33.08 | 32.96(0.11) | 33.12(0.33) | 33.49(0.16) | 33.56 | 0.1 | | -3 | 45(5.1) | -5 | [3] | [10] | [5] | 71 | 64 | RG | 0.2 | Wait? | | (2) | 4 | 15 | -8 | 15 | 1.6,81 | 41 | 9 | Jun/19 | 14 | 33.48 | 33.08 | 32.93(0.11) | 33.01(0.2) | 33.44(0.17) | 33.25 | -0.3 | | -3 | 39(0.9) | -15 | [3] | [8] | [-6] | 53 | -17 | CR | -0.5 | HoldShort | | (1) | 5 | -10 | -22 | 18 | 0.9,80 | 41 | 10 | Jun/19 | 13 | 33.48 | 33.08 | 32.89(0.09) | 32.94(0.26) | 33.38(0.62) | 33.46 | -0 | | -3 | 39(2.7) | -5 | [2] | [21] | [3] | 81 | 280 | RG | 0.2 | Wait | | (2) | 17 | -3 | 3 | 20 | 1.6,91 | 41 | | | |
11 | Jun/19 | 12 | 33.48 | 33.08 | 32.86(0.09) | 32.86(0.19) | 33.17(0.62) | 33.52 | 0 | | -3 | 36(4) | 5 | [2] | [20] | [11] | 96 | 310 | RG | 1.1 | SmallShort | | (2) | 17 | -7 | 29 | 20 | 2,96 | 41 | 12 | Jun/19 | 11 | 33.48 | 33.08 | 32.83(0.13) | 32.8(0.31) | 32.96(0.67) | 33.66 | 0.2 | | -3 | 32(7.3) | 30 | [4] | [24] | [27] | 120 | 318 | UT | 2.4 | HoldLong | | (2) | 18 | 18 | 68 | 20 | 2.9,97 | 41 | 13 | Jun/19 | 10 | 33.48 | 33.08 | 32.79(0.06) | 32.7(0.14) | 32.74(0.48) | 33.29 | -0.2 | | -3 | 25(2.4) | 20 | [2] | [16] | [21] | 72 | 254 | UT | 2.5 | OpenLong | | (2) | 13 | 14 | 51 | 20 | 2.3,64 | 41 | 14 | Jun/19 | 9 | 33.48 | 33.08 | 32.77(-0.01) | 32.65(-0.03) | 32.58(0.24) | 33 | -0.5 | | -3 | 22(-4.6) | 10 | [-0] | [6] | [20] | 10 | 186 | UR | 2.1 | SmallShort? | | (0) | 7 | 30 | 29 | 20 | 1.2,30 | 41 | 15 | Jun/18 | 15 | 33.58 | 32.97 | 32.77(-0.16) | 32.66(-0.16) | 32.5(-0.12) | 32.41 | -1.1 | | -6 | 27(1.1) | -50 | [-4] | [-7] | [-2] | -85 | 105 | DT | -0.4 | OpenShort? | | (-2) | -3 | -4 | 2 | -15 | -1.5,3 | 42 | | | |
16 | Jun/18 | 14 | 33.58 | 32.97 | 32.82(-0.16) | 32.71(-0.14) | 32.54(-0.28) | 32.48 | -1.1 | | -6 | 26(-0.6) | -50 | [-4] | [-11] | [-4] | -80 | 47 | DT | -0.2 | HoldShort | | (-2) | -7 | -3 | -2 | -20 | -1.3,3 | 42 | 17 | Jun/18 | 13 | 33.58 | 32.97 | 32.87(-0.13) | 32.76(-0.13) | 32.63(-0.09) | 32.54 | -1 | | -6 | 26(0.8) | -45 | [-3] | [-6] | [-1] | -77 | 72 | DT | -0.3 | HoldShort | | (-2) | -2 | 2 | -1 | -15 | -1.2,3 | 42 | 18 | Jun/18 | 12 | 33.58 | 32.97 | 32.91(-0.1) | 32.8(-0.12) | 32.66(-0.2) | 32.5 | -1.1 | | -6 | 25(1.8) | -50 | [-3] | [-8] | [-8] | -90 | -40 | DT | -0.6 | OpenShort | | (-2) | -5 | -5 | -24 | -20 | -1.6,0 | 42 | 19 | Jun/18 | 11 | 33.58 | 32.97 | 32.94(-0.08) | 32.84(-0.01) | 32.73(-0.27) | 32.59 | -1 | | -6 | 24(0.3) | -50 | [-2] | [-8] | [-7] | -75 | -91 | DT | -0.6 | HoldShort | | (-1) | -7 | 0 | -13 | -20 | -1.5,13 | 42 | 20 | Jun/18 | 10 | 33.58 | 32.97 | 32.97(0.01) | 32.84(-0.08) | 32.82(-0.2) | 32.59 | -1 | | -6 | 23(-3.8) | -45 | [0] | [-7] | [-12] | -74 | -218 | DR | -1 | OpenShort | | (-2) | -5 | -17 | -20 | -20 | -1.6,16 | 42 | | | |
21 | Jun/18 | 9 | 33.58 | 32.97 | 32.97(0.12) | 32.84(-0) | 32.89(0.03) | 32.94 | -0.6 | | -6 | 27(-13.9) | -5 | [3] | [1] | [5] | -17 | -194 | RG | 0.2 | Wait? | | (1) | 1 | 13 | -6 | 18 | -0.1,36 | 42 | 22 | Jun/17 | 15 | 33.78 | 33.04 | 32.93(0.18) | 32.86(-0.05) | 32.88(-0.2) | 32.68 | -0.9 | | -5 | 41(5.4) | -5 | [5] | [-5] | [-8] | -37 | -448 | DR | -0.5 | OpenShort? | | (2) | -5 | -8 | -12 | -20 | -0.6,28 | 45 | 23 | Jun/17 | 14 | 33.78 | 33.04 | 32.87(0.01) | 32.88(-0.02) | 32.95(-0.01) | 32.84 | -0.8 | | -5 | 36(-0.1) | -35 | [0] | [-1] | [-5] | -15 | -28 | DR | -0.3 | OpenShort | | (3) | -0 | -10 | -9 | -3 | -0.1,38 | 45 | 24 | Jun/17 | 13 | 33.78 | 33.04 | 32.87(0.06) | 32.89(0.02) | 32.95(0.25) | 33.05 | -0.6 | | -5 | 36(0) | -10 | [1] | [5] | [4] | 1 | 50 | RG | 0.2 | Wait | | (1) | 5 | 6 | -6 | 20 | 0.4,41 | 45 | 25 | Jun/17 | 12 | 33.78 | 33.04 | 32.85(0.04) | 32.88(-0.17) | 32.87(0.08) | 32.92 | -0.7 | | -5 | 36(0) | -20 | [1] | [-0] | [4] | 0 | -4 | RG | 0.1 | Wait | | (1) | 2 | 0 | -4 | 20 | 0.2,45 | 45 | | | |
26 | Jun/17 | 11 | 33.78 | 33.04 | 32.84(0.01) | 32.94(-0.16) | 32.84(-0.01) | 32.91 | -0.7 | | -5 | 36(0.1) | -25 | [0] | [-2] | [0] | 11 | 2 | RG | 0.2 | Wait | | (1) | -0 | -5 | 2 | 18 | 0.2,56 | 45 | 27 | Jun/17 | 10 | 33.78 | 33.04 | 32.84(0.04) | 32.99(-0.11) | 32.84(0.09) | 33.01 | -0.7 | | -5 | 36(-1.4) | -15 | [1] | [1] | [4] | 18 | 32 | RG | 0.4 | Wait | | (0) | 2 | 7 | 1 | 20 | 0.4,58 | 45 | 28 | Jun/17 | 9 | 33.78 | 33.04 | 32.83(-0.07) | 33.03(-0.06) | 32.81(-0.03) | 32.88 | -0.8 | | -5 | 37(-1.2) | -30 | [-2] | [-2] | [3] | 12 | 106 | DP | 0.2 | OpenShort? | | (0) | -1 | 13 | -3 | -9 | 0.1,59 | 45 | 29 | Jun/16 | 15 | 33.98 | 33.04 | 32.85(-0.13) | 33.05(-0.11) | 32.82(-0.24) | 32.62 | -1 | | -6 | 38(5.4) | -50 | [-3] | [-8] | [-9] | 4 | 22 | DT | -0.4 | OpenShort? | | (-2) | -5 | -9 | -6 | -20 | -0.5,66 | 46 | 30 | Jun/16 | 14 | 33.98 | 33.04 | 32.89(0.01) | 33.09(0.06) | 32.9(-0.39) | 32.8 | -0.9 | | -6 | 33(0.1) | -50 | [0] | [-8] | [-9] | 14 | -159 | DR | -0.2 | OpenShort | | (-2) | -8 | -5 | -7 | -20 | -0.2,69 | 46 | | | |
31 | Jun/16 | 13 | 33.98 | 33.04 | 32.89(0.02) | 33.07(0.21) | 33.03(-0.33) | 32.9 | -0.8 | | -6 | 33(-0.2) | -40 | [0] | [-5] | [-6] | 21 | -123 | DR | -0.3 | OpenShort | | (1) | -7 | 3 | -9 | -20 | 0,71 | 46 | 32 | Jun/16 | 12 | 33.98 | 33.04 | 32.88(-0.04) | 33(0.42) | 33.14(-0.3) | 32.84 | -0.8 | | -6 | 33(-1.3) | -50 | [-1] | [-3] | [-14] | 21 | -53 | DT | -0.7 | OpenShort | | (0) | -6 | -4 | -16 | -20 | -0.1,73 | 46 | 33 | Jun/16 | 11 | 33.98 | 33.04 | 32.89(-0.1) | 32.86(0.04) | 33.24(-0.12) | 32.93 | -0.8 | | -6 | 34(-3.9) | -45 | [-2] | [-3] | [-2] | 36 | 96 | DT | -0.7 | OpenShort | | (0) | -2 | -4 | -9 | 6 | 0.1,83 | 46 | 34 | Jun/16 | 10 | 33.98 | 33.04 | 32.92(-0.15) | 32.85(0.1) | 33.28(0.01) | 33.02 | -0.7 | | -6 | 38(-6.6) | -50 | [-3] | [-0] | [-5] | 47 | 220 | DT | -0.5 | OpenShort | | (-2) | 0 | -21 | 0 | 20 | 0.2,92 | 46 | 35 | Jun/16 | 9 | 33.98 | 33.04 | 32.97(-0.16) | 32.82(0.25) | 33.28(0.5) | 33.44 | -0.4 | | -6 | 45(-5.2) | -35 | [-3] | [11] | [8] | 69 | 489 | UR | 0.3 | SmallShort? | | (-2) | 10 | -1 | 17 | 20 | 0.8,99 | 46 | | | |
36 | Jun/15 | 15 | 34.14 | 33.18 | 33.02(-0.16) | 32.74(0.18) | 33.11(0.76) | 33.47 | -0.5 | | -5 | 50(-2.2) | -15 | [-3] | [15] | [16] | 62 | 569 | UR | 0.5 | SmallShort? | | (-2) | 15 | 6 | 22 | 20 | 0.7,94 | 48 | 37 | Jun/15 | 14 | 34.14 | 33.18 | 33.07(-0.15) | 32.68(0.15) | 32.86(1.16) | 33.34 | -0.6 | | -5 | 52(-0.2) | -10 | [-3] | [21] | [17] | 46 | 571 | UR | 0.7 | SmallShort | | (-3) | 21 | 11 | 29 | 20 | 0.4,86 | 48 | 38 | Jun/15 | 13 | 34.14 | 33.18 | 33.12(-0.05) | 32.63(-0.09) | 32.48(0.2) | 33.12 | -0.7 | | -5 | 52(-0.5) | -0 | [-1] | [2] | [16] | 19 | 110 | UR | 0.9 | SmallShort | | (-3) | 4 | 5 | 30 | 20 | 0,69 | 48 | 39 | Jun/15 | 12 | 34.14 | 33.18 | 33.14(0.06) | 32.66(-0.11) | 32.42(0.19) | 33.01 | -0.8 | | -5 | 53(-0.2) | 15 | [1] | [2] | [21] | -5 | -52 | UT | 0.8 | OpenLong | | (-2) | 4 | 19 | 34 | 20 | -0.2,50 | 48 | 40 | Jun/15 | 11 | 34.14 | 33.18 | 33.12(-0.02) | 32.66(-0) | 32.36(-0.01) | 32.63 | -1.1 | | -5 | 53(0) | -5 | [-0] | [-1] | [7] | -41 | -126 | RG | 0.4 | Wait | | (0) | -0 | 21 | 9 | -19 | -0.7,27 | 48 | | | |
41 | Jun/15 | 10 | 34.14 | 33.18 | 33.13(-0.06) | 32.7(-0.2) | 32.36(-0.43) | 32.21 | -1.4 | | -5 | 53(2) | -5 | [-1] | [-11] | [7] | -71 | -335 | RG | -0.2 | Wait | | (-2) | -8 | 39 | -1 | -20 | -1.3,12 | 48 | 42 | Jun/15 | 9 | 34.14 | 33.18 | 33.15(-0.23) | 32.76(-0.5) | 32.5(-0.85) | 31.46 | -1.9 | | -5 | 51(7.9) | -50 | [-4] | [-22] | [-38] | -107 | -492 | DT | -1.5 | HoldShort? | | (-3) | -16 | -66 | -12 | -20 | -2.4,3 | 48 | 43 | Jun/12 | 15 | 34.29 | 33.34 | 33.23(-0.08) | 32.93(-0.21) | 32.78(-0.38) | 32.78 | -1 | | -5 | 43(2.8) | -25 | [-2] | [-10] | [2] | -67 | -152 | DP | 0 | OpenShort? | | (-1) | -7 | 3 | -7 | 20 | -0.8,3 | 37 | 44 | Jun/12 | 14 | 34.29 | 33.34 | 33.26(-0.03) | 33(-0.38) | 32.9(-0.41) | 32.72 | -1.1 | | -5 | 40(0.8) | -25 | [-1] | [-11] | [0] | -68 | -240 | DT | -0.3 | OpenShort | | (-2) | -7 | 3 | -9 | 12 | -0.9,5 | 37 | 45 | Jun/12 | 13 | 34.29 | 33.34 | 33.27(-0.07) | 33.13(-0.53) | 32.9(0) | 32.66 | -1.1 | | -5 | 40(0.8) | -35 | [-1] | [-6] | [-6] | -70 | -107 | DT | -0.7 | OpenShort | | (-1) | 0 | -11 | -17 | 12 | -1.1,8 | 37 | | | |
46 | Jun/12 | 12 | 34.29 | 33.34 | 33.29(-0.03) | 33.31(-0.47) | 33.04(0.03) | 32.89 | -1 | | -5 | 39(0.3) | -15 | [-1] | [-4] | [1] | -46 | -83 | DP | -0.3 | OpenShort | | (-1) | 1 | 1 | -6 | 15 | -0.7,22 | 37 | 47 | Jun/12 | 11 | 34.29 | 33.34 | 33.3(-0.02) | 33.47(-0.41) | 33.03(-0.13) | 32.86 | -1 | | -5 | 38(0.3) | -40 | [-0] | [-7] | [-11] | -40 | -148 | DT | -0.3 | OpenShort | | (0) | -2 | -27 | 9 | -20 | -0.8,30 | 37 | 48 | Jun/12 | 10 | 34.29 | 33.34 | 33.31(0.06) | 33.61(-0.02) | 33.07(-0.07) | 33.41 | -0.6 | | -5 | 38(0.1) | -30 | [1] | [-2] | [-4] | -18 | -50 | DR | 0.6 | OpenShort | | (1) | -1 | 1 | -6 | -20 | 0.2,27 | 37 | 49 | Jun/12 | 9 | 34.29 | 33.34 | 33.29(0.02) | 33.62(0.22) | 33.09(-0.37) | 33.38 | -0.6 | | -5 | 38(-0.3) | -25 | [0] | [-5] | [2] | -28 | -86 | RG | 0.5 | Wait? | | (1) | -6 | 35 | -9 | -20 | 0.2,17 | 37 | 50 | Jun/11 | 15 | 34.42 | 33.51 | 33.28(-0.05) | 33.55(-0.01) | 33.21(-1.08) | 32.67 | -1.2 | | -4 | 38(-1.3) | -50 | [-1] | [-19] | [-20] | -66 | -413 | DT | -1 | OpenShort? | | (-2) | -19 | -8 | -22 | -20 | -1.1,12 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|