GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 16, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $32.4600 One month high (close): $37.2100

GDX Daily Change: -2.6% Daily StdDev 5.05% GDX EMA_5_Trend: -0.24% 10Minute StdDev: $0.377

Latest Price : $32.64(-2.6%)

Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.2) Tue. Jun 16, 2020($0.4) Mon. Jun 15, 2020($0.4) Fri. Jun 12, 2020($0.6) Thu. Jun 11, 2020($0.7) Wed. Jun 10, 2020($0.4) Tue. Jun 9, 2020($0.3)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1

Sample size 12 Avg positive next hour return: 0.47%(33%) Avg negative next hour return: -0.85%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 16, 2020
1	Jun/16	15	33.98	33.04	32.85(-0.13)	33.05(-0.11)	32.82(-0.24)	32.62	-1	-6	33(0.1)	-50	[-3]	[-7]	[-9]	4	17	DT	-0.4	OpenShort?	(-2)	-5	-9	-6	-20	-0.5,66	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.85(hourly_sma_20 0.71%) 33.04(daily_ema_10 1.29%) 33.05(hourly_sma_10 1.32%) 33.98(daily_ema_20 4.17%)

2	Jun/16	14	33.98	33.04	32.89(0.01)	33.09(0.06)	32.9(-0.39)	32.8	-0.9	-6	33(0.1)	-50	[0]	[-8]	[-9]	14	-160	DR	-0.2	OpenShort	(-2)	-8	-5	-7	-20	-0.2,69	46
3	Jun/16	13	33.98	33.04	32.89(0.02)	33.07(0.21)	33.03(-0.33)	32.9	-0.8	-6	33(-0.2)	-40	[0]	[-5]	[-6]	21	-123	DR	-0.3	OpenShort	(1)	-7	3	-9	-20	0,71	46
4	Jun/16	12	33.98	33.04	32.88(-0.04)	33(0.42)	33.14(-0.3)	32.84	-0.8	-6	33(-1.3)	-50	[-1]	[-3]	[-14]	21	-53	DT	-0.7	OpenShort	(0)	-6	-4	-16	-20	-0.1,73	46
5	Jun/16	11	33.98	33.04	32.89(-0.1)	32.86(0.04)	33.24(-0.12)	32.93	-0.8	-6	34(-3.9)	-45	[-2]	[-3]	[-2]	36	96	DT	-0.7	OpenShort	(0)	-2	-4	-9	6	0.1,83	46

6	Jun/16	10	33.98	33.04	32.92(-0.15)	32.85(0.1)	33.28(0.01)	33.02	-0.7	-6	38(-6.6)	-50	[-3]	[-0]	[-5]	47	222	DT	-0.5	OpenShort	(-2)	0	-20	0	20	0.2,92	46
7	Jun/16	9	33.98	33.04	32.97(-0.16)	32.82(0.25)	33.28(0.5)	33.44	-0.4	-6	45(-5.2)	-35	[-3]	[11]	[8]	69	492	UR	0.3	SmallShort?	(-2)	10	-1	17	20	0.8,99	46
8	Jun/15	15	34.14	33.18	33.02(-0.16)	32.74(0.18)	33.11(0.76)	33.47	-0.5	-5	50(-2.2)	-15	[-3]	[15]	[16]	62	572	UR	0.5	SmallShort?	(-2)	15	6	22	20	0.7,94	48
9	Jun/15	14	34.14	33.18	33.07(-0.15)	32.68(0.15)	32.86(1.16)	33.34	-0.6	-5	52(-0.2)	-10	[-3]	[21]	[17]	46	574	UR	0.7	SmallShort	(-3)	21	11	29	20	0.4,86	48
10	Jun/15	13	34.14	33.18	33.12(-0.05)	32.63(-0.09)	32.48(0.2)	33.12	-0.7	-5	52(-0.5)	-0	[-1]	[2]	[16]	19	111	UR	0.9	SmallShort	(-3)	4	5	30	20	0,69	48

11	Jun/15	12	34.14	33.18	33.14(0.06)	32.66(-0.11)	32.42(0.19)	33.01	-0.8	-5	53(-0.2)	15	[1]	[2]	[21]	-5	-52	UT	0.8	OpenLong	(-2)	4	19	34	20	-0.2,50	48
12	Jun/15	11	34.14	33.18	33.12(-0.02)	32.66(-0)	32.36(-0.01)	32.63	-1.1	-5	53(0)	-5	[-0]	[-1]	[7]	-41	-125	RG	0.4	Wait	(0)	-0	21	9	-19	-0.7,27	48
13	Jun/15	10	34.14	33.18	33.13(-0.06)	32.7(-0.2)	32.36(-0.43)	32.21	-1.4	-5	53(2)	-5	[-1]	[-11]	[7]	-71	-336	RG	-0.2	Wait	(-2)	-8	39	-1	-20	-1.3,12	48
14	Jun/15	9	34.14	33.18	33.15(-0.23)	32.76(-0.5)	32.5(-0.85)	31.46	-1.9	-5	51(7.9)	-50	[-4]	[-22]	[-38]	-107	-492	DT	-1.5	HoldShort?	(-3)	-16	-65	-12	-20	-2.4,3	48
15	Jun/12	15	34.29	33.34	33.23(-0.08)	32.93(-0.21)	32.78(-0.38)	32.78	-1	-5	43(2.8)	-25	[-2]	[-10]	[2]	-67	-152	DP	0	OpenShort?	(-1)	-7	3	-7	20	-0.8,3	37

16	Jun/12	14	34.29	33.34	33.26(-0.03)	33(-0.38)	32.9(-0.41)	32.72	-1.1	-5	40(0.8)	-25	[-1]	[-11]	[0]	-68	-240	DT	-0.3	OpenShort	(-2)	-7	3	-9	12	-0.9,5	37
17	Jun/12	13	34.29	33.34	33.27(-0.07)	33.13(-0.53)	32.9(0)	32.66	-1.1	-5	40(0.8)	-35	[-1]	[-6]	[-6]	-70	-106	DT	-0.7	OpenShort	(-1)	0	-11	-17	12	-1.1,8	37
18	Jun/12	12	34.29	33.34	33.29(-0.03)	33.31(-0.47)	33.04(0.03)	32.89	-1	-5	39(0.3)	-15	[-1]	[-4]	[1]	-46	-83	DP	-0.3	OpenShort	(-1)	1	1	-6	15	-0.7,22	37
19	Jun/12	11	34.29	33.34	33.3(-0.02)	33.47(-0.41)	33.03(-0.13)	32.86	-1	-5	38(0.3)	-40	[-0]	[-7]	[-11]	-40	-149	DT	-0.3	OpenShort	(0)	-2	-27	9	-20	-0.8,30	37
20	Jun/12	10	34.29	33.34	33.31(0.06)	33.61(-0.02)	33.07(-0.07)	33.41	-0.6	-5	38(0.1)	-25	[1]	[-2]	[-1]	-18	-50	DR	0.6	OpenShort	(1)	-1	1	8	-20	0.2,27	37

21	Jun/12	9	34.29	33.34	33.29(0.02)	33.62(0.22)	33.09(-0.37)	33.38	-0.6	-5	38(-0.3)	-25	[0]	[-5]	[3]	-28	-87	RG	0.5	Wait?	(1)	-6	35	-5	-20	0.2,17	37
22	Jun/11	15	34.42	33.51	33.28(-0.05)	33.55(-0.01)	33.21(-1.08)	32.67	-1.2	-4	38(-1.3)	-50	[-1]	[-19]	[-22]	-66	-415	DT	-1	OpenShort?	(-2)	-19	-8	-33	-20	-1.1,12	37
23	Jun/11	14	34.42	33.51	33.3(0.03)	33.55(0.05)	33.57(-0.99)	32.84	-1.1	-4	40(-1)	-50	[1]	[-17]	[-22]	-43	-424	DR	-1.3	OpenShort	(0)	-17	-11	-39	-20	-0.8,27	37
24	Jun/11	13	34.42	33.51	33.29(0.08)	33.55(0)	33.91(-0.68)	33.07	-1	-4	41(-1.4)	-50	[1]	[-12]	[-22]	-13	-323	DR	-1.5	OpenShort	(1)	-11	-21	-39	-20	-0.4,47	37
25	Jun/11	12	34.42	33.51	33.26(0.13)	33.53(0.05)	33.91(-0)	33.51	-0.6	-4	42(-0.9)	-35	[2]	[0]	[-15]	32	-56	DR	-1.1	OpenShort	(2)	-0	-23	-29	-20	0.4,72	37

26	Jun/11	11	34.42	33.51	33.22(0.23)	33.51(0.28)	34.14(0.77)	33.99	-0.3	-4	43(0.9)	-20	[4]	[16]	[-5]	73	193	CR	-0.2	HoldShort	(3)	13	-23	-9	20	1.3,90	37
27	Jun/11	10	34.42	33.51	33.14(0.28)	33.42(0.42)	33.88(1.03)	34.47	0	-4	42(5.4)	20	[5]	[21]	[13]	104	375	UT	1	HoldLong	(5)	17	-2	19	20	2.2,99	37
28	Jun/11	9	34.42	33.51	33.05(0.29)	33.28(0.45)	33.54(1.14)	34.51	0.1	-4	37(7.1)	30	[5]	[23]	[27]	120	434	UT	1.9	HoldLong?	(5)	19	13	54	20	2.8,100	37
29	Jun/10	15	34.5	33.63	32.96(0.3)	33.13(0.37)	33.16(0.73)	34.24	-0.2	-2	30(5.7)	40	[5]	[17]	[31]	100	267	UT	2.6	HoldLong?	(4)	12	36	38	20	3.1,72	38
30	Jun/10	14	34.5	33.63	32.86(0.19)	33.01(0.14)	32.92(0.11)	33.5	-0.7	-2	24(-1.7)	30	[3]	[4]	[21]	48	23	UT	1.8	OpenLong	(3)	2	41	14	20	2,48	38

31	Jun/10	13	34.5	33.63	32.8(0.12)	32.96(-0.19)	32.88(-0.22)	32.67	-1.3	-2	26(-4.1)	-15	[2]	[-4]	[-8]	-41	-219	DR	-0.6	OpenShort	(1)	-4	-4	-29	-20	-0.4,19	38
32	Jun/10	12	34.5	33.63	32.76(0.15)	33.02(-0.07)	32.95(-0.23)	32.75	-1.3	-2	30(-5.2)	-10	[3]	[-3]	[-6]	-15	-216	DR	-0.5	OpenShort	(2)	-4	6	-29	-20	-0,35	38
33	Jun/10	11	34.5	33.63	32.71(0.16)	33.04(-0.02)	33.03(-0.2)	32.64	-1.4	-2	35(-4.4)	-25	[3]	[-2]	[-16]	7	-230	DR	-0.8	OpenShort	(2)	-3	-19	-15	-20	-0.1,59	38
34	Jun/10	10	34.5	33.63	32.66(0.25)	33.05(0.16)	33.1(0.02)	33.03	-1.1	-2	39(-1.1)	-15	[4]	[3]	[-9]	47	-137	CR	-0.1	HoldShort	(4)	0	-15	-6	-20	0.7,79	38
35	Jun/10	9	34.5	33.63	32.58(0.23)	33(0.24)	33.09(0.15)	33.33	-0.9	-2	40(0.2)	5	[4]	[6]	[8]	73	33	RG	0.4	Wait?	(5)	3	15	5	20	1.4,88	38

36	Jun/9	15	34.46	33.54	32.51(0.21)	32.92(0.14)	33.04(-0.16)	33.02	-1.1	-4	40(0.5)	-20	[4]	[-1]	[-3]	53	-99	DR	-0	OpenShort?	(3)	-3	-5	-4	-3	0.9,80	27
37	Jun/9	14	34.46	33.54	32.44(0.02)	32.87(0.17)	33.09(0.1)	33.12	-1	-4	40(-0.3)	-25	[0]	[3]	[2]	66	216	RG	0.1	Wait	(4)	2	6	-2	0	1.3,83	27
38	Jun/9	13	34.46	33.54	32.43(-0.04)	32.82(0.12)	33.06(0.19)	32.99	-1.1	-4	40(-1.4)	-30	[-1]	[3]	[1]	58	263	UR	-0.1	SmallShort	(1)	3	-1	-7	20	1,83	27
39	Jun/9	12	34.46	33.54	32.44(-0.06)	32.78(0.19)	33(0.3)	33.02	-1.1	-4	41(-1.2)	-30	[-1]	[6]	[0]	65	322	RG	0	Wait	(-1)	5	-2	5	3	1,90	27
40	Jun/9	11	34.46	33.54	32.46(-0.03)	32.72(0.26)	32.9(0.31)	33.06	-1	-4	43(0)	-30	[-1]	[7]	[0]	71	291	RG	0.3	Wait	(-1)	5	-11	13	20	1,96	27

41	Jun/9	10	34.46	33.54	32.47(0.03)	32.63(0.42)	32.8(0.45)	33.29	-0.9	-4	43(1)	-10	[1]	[11]	[13]	79	336	RG	0.8	SmallShort	(0)	7	18	21	20	1.4,94	27
42	Jun/9	9	34.46	33.54	32.46(-0.01)	32.49(0.34)	32.65(0.23)	32.93	-1.1	-4	42(-1.8)	-10	[-0]	[6]	[8]	51	214	UR	0.5	SmallShort?	(-1)	4	12	13	18	0.8,81	27
43	Jun/8	15	34.52	33.64	32.46(-0.12)	32.38(0.35)	32.57(0.01)	32.69	-1.4	-4	43(-1.2)	-25	[-2]	[1]	[4]	33	199	UR	0.2	SmallShort?	(-1)	0	7	7	3	0.4,73	35
44	Jun/8	14	34.52	33.64	32.5(-0.04)	32.27(0.34)	32.57(0.12)	32.54	-1.5	-4	45(-0.1)	-25	[-1]	[3]	[-1]	16	84	RG	-0.1	Wait	(-2)	2	0	3	-18	0.1,63	35
45	Jun/8	13	34.52	33.64	32.51(-0.04)	32.16(0.22)	32.53(0.18)	32.54	-1.5	-4	45(-0.3)	-20	[-1]	[3]	[3]	12	96	UR	0	SmallShort	(-1)	3	-1	2	20	0.1,59	35

46	Jun/8	12	34.52	33.64	32.52(-0.06)	32.09(0.26)	32.47(0.42)	32.57	-1.5	-4	45(-0.5)	-10	[-1]	[8]	[6]	13	186	UR	0.2	SmallShort	(-1)	7	2	12	20	0.1,60	35
47	Jun/8	11	34.52	33.64	32.54(-0.06)	32.01(-0.12)	32.34(0.47)	32.53	-1.5	-4	45(-0.4)	-0	[-1]	[5]	[12]	6	179	UR	0.3	SmallShort	(-1)	8	-6	15	20	-0,56	35
48	Jun/8	10	34.52	33.64	32.56(-0.04)	32.05(-0.17)	32.19(0.7)	32.66	-1.4	-4	46(-0.1)	15	[-1]	[9]	[19]	5	252	UR	0.8	SmallShort	(-1)	11	15	2	20	0.2,50	35
49	Jun/8	9	34.52	33.64	32.57(-0.07)	32.1(-0.31)	31.97(0.56)	32.36	-1.6	-4	46(-1.9)	-5	[-1]	[5]	[12]	-22	150	UR	0.6	SmallShort?	(-2)	9	6	-7	20	-0.3,36	35
50	Jun/5	15	34.63	33.91	32.59(-0.2)	32.2(-0.33)	31.79(0.25)	32.24	-1.9	-4	48(-8.6)	-10	[-3]	[-1]	[10]	-38	155	DP	0.7	OpenShort?	(-2)	4	18	-13	20	-0.5,25	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI