GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 21, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $30.5600 One month high (close): $37.2100

GDX Daily Change: -2.59% Daily StdDev 6.21% GDX EMA_5_Trend: 0.28% 10Minute StdDev: $0.7546

Latest Price : $35.66(-2.59%)

Fri. May 22, 2020($0.2) Thu. May 21, 2020($0.7) Wed. May 20, 2020($0.3) Tue. May 19, 2020($0.6) Mon. May 18, 2020($0.3) Fri. May 15, 2020($0.7) Thu. May 14, 2020($0.6) Wed. May 13, 2020($0.4)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.8

Sample size 24 Avg positive next hour return: 0.92%(33%) Avg negative next hour return: -0.86%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 21, 2020
1	May/21	9	34.68	35.44	36.69(-0.08)	36.86(-0.34)	36.58(-0.6)	35.89	1	3	41(2.4)	-15	[-1]	[-12]	[-25]	-54	-288	DT	-1.4	OpenShort?	(0)	-10	-34	-26	-20	-1.6,36	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.44(daily_ema_10 -1.25%) 34.68(daily_ema_20 -3.37%) Resistance Levels: 36.69(weak_hourly_sma_20 2.23%) 36.86(weak_hourly_sma_10 2.7%)

2	May/20	15	34.57	35.37	36.72(0.03)	36.99(-0.1)	36.8(-0.22)	36.67	1.7	5	39(1.2)	10	[1]	[-3]	[-7]	-13	-96	DR	-0.3	OpenShort?	(1)	-4	-4	-16	-20	-0.1,40	70
3	May/20	14	34.57	35.37	36.71(0.05)	37.03(-0.06)	36.88(-0.21)	36.76	1.7	5	37(-0.6)	20	[1]	[-2]	[-5]	15	-95	DR	-0.3	OpenShort	(1)	-3	-1	-12	-20	0.1,62	70
4	May/20	13	34.57	35.37	36.69(0.06)	37.05(-0.1)	36.96(-0.2)	36.78	1.7	5	38(0)	20	[1]	[-2]	[-4]	23	-91	DR	-0.4	OpenShort	(1)	-3	-1	-12	-20	0.2,68	70
5	May/20	12	34.57	35.37	36.67(0.04)	37.09(-0.06)	37.03(-0.29)	36.8	1.8	5	38(-0.1)	10	[1]	[-4]	[-8]	34	-71	DR	-0.5	OpenShort	(1)	-5	-9	-12	-20	0.3,76	70

6	May/20	11	34.57	35.37	36.65(0.06)	37.11(0.27)	37.14(-0.09)	37.01	1.9	5	38(0)	0	[1]	[2]	[-9]	51	14	CR	-0.3	HoldShort	(1)	-1	-3	-10	-20	0.7,83	70
7	May/20	10	34.57	35.37	36.63(0.12)	37.01(0.27)	37.17(-0.01)	37.07	2	5	38(-0.4)	15	[2]	[4]	[-6]	60	-4	CR	-0.2	HoldShort	(2)	-0	-3	-9	-20	0.9,87	70
8	May/20	9	34.57	35.37	36.59(0.17)	36.91(0.35)	37.17(0.05)	37.13	2	5	39(0)	25	[3]	[6]	[-3]	71	-4	CR	-0.1	HoldShort?	(2)	1	-1	-3	-20	1.1,93	70
9	May/19	15	34.36	35.08	36.53(0.17)	36.78(0.33)	37.15(0.02)	37.16	2	6	39(0)	30	[3]	[5]	[-2]	80	9	CR	0	OpenShort?	(3)	0	-6	-0	3	1.3,97	61
10	May/19	14	34.36	35.08	36.47(0.31)	36.66(0.38)	37.14(0.15)	37.31	2.1	6	39(-3.5)	45	[5]	[8]	[5]	87	-42	UT	0.3	HoldLong	(4)	2	5	2	20	1.5,99	61

11	May/19	13	34.36	35.08	36.36(0.32)	36.52(0.19)	37.08(0.64)	37.19	2	6	42(-1.7)	50	[5]	[15]	[8]	81	69	UT	0.2	HoldLong	(5)	10	5	0	20	1.4,96	61
12	May/19	12	34.36	35.08	36.24(0.28)	36.45(0.16)	36.85(0.55)	37.08	1.9	6	44(-0.1)	50	[5]	[13]	[9]	81	88	UT	0.4	HoldLong	(5)	9	3	3	20	1.4,96	61
13	May/19	11	34.36	35.08	36.14(0.26)	36.39(0.16)	36.65(0.65)	37.02	1.9	6	44(-0.2)	50	[4]	[14]	[9]	82	141	UT	0.6	HoldLong	(5)	11	-4	25	20	1.4,97	61
14	May/19	10	34.36	35.08	36.05(0.3)	36.33(0.23)	36.41(0.66)	37.12	1.9	6	44(1.6)	50	[5]	[15]	[13]	80	164	UT	1.1	OpenLong	(5)	11	4	19	20	1.7,87	61
15	May/19	9	34.36	35.08	35.94(0.26)	36.25(0.14)	36.17(0.58)	37.03	1.9	6	42(-0.6)	50	[4]	[13]	[29]	73	182	UT	1.4	OpenLong?	(5)	9	47	18	20	1.8,78	61

16	May/18	15	34.03	34.82	35.85(0.21)	36.2(-0.12)	35.96(-0.26)	35.99	1.4	5	43(-8.5)	30	[3]	[-3]	[-4]	6	-238	DR	0	OpenShort?	(2)	-4	-4	-10	-14	0.2,51	59
17	May/18	14	34.03	34.82	35.77(0.3)	36.24(-0.05)	36.05(-0.24)	36.08	1.4	5	52(-8.4)	35	[5]	[-2]	[0]	23	-268	RG	0	Wait	(4)	-4	10	-9	-19	0.4,63	59
18	May/18	13	34.03	34.82	35.66(0.31)	36.26(-0.04)	36.14(-0.3)	35.85	1.3	5	60(-6.1)	35	[5]	[-3]	[-10]	18	-333	DR	-0.3	OpenShort	(5)	-5	-3	-19	-20	0.2,63	59
19	May/18	12	34.03	34.82	35.55(0.31)	36.28(0.01)	36.25(-0.2)	35.92	1.3	5	66(-3.8)	25	[5]	[-1]	[-9]	35	-258	DR	-0.4	OpenShort	(6)	-3	-2	-14	-20	0.4,75	59
20	May/18	11	34.03	34.82	35.44(0.3)	36.28(0.24)	36.32(-0.32)	35.96	1.4	5	70(-0.7)	10	[5]	[-1]	[-17]	49	-227	DR	-0.4	OpenShort	(6)	-5	-22	-10	-20	0.5,86	59

21	May/18	10	34.03	34.82	35.33(0.28)	36.19(0.43)	36.44(0.01)	36.45	1.7	5	71(1.4)	25	[5]	[6]	[-4]	74	42	CR	0	HoldShort	(7)	0	-2	-2	-20	1.1,96	59
22	May/18	9	34.03	34.82	35.23(0.29)	36.04(0.43)	36.44(0.15)	36.5	1.7	5	69(2.2)	35	[5]	[8]	[0]	78	107	UT	0.1	OpenLong?	(5)	2	4	-6	-3	1.3,95	59
23	May/15	15	33.78	34.62	35.13(0.3)	35.89(0.35)	36.38(0.21)	36.41	1.7	6	67(6.9)	45	[5]	[9]	[4]	78	113	UT	0	OpenLong?	(5)	3	6	-7	20	1.3,95	62
24	May/15	14	33.78	34.62	35.03(0.35)	35.76(0.34)	36.3(0.19)	36.28	1.6	6	60(2.4)	40	[6]	[9]	[-4]	80	64	CR	-0	OpenShort	(5)	3	-11	-8	19	1.3,97	62
25	May/15	13	33.78	34.62	34.91(0.34)	35.64(0.41)	36.23(0.78)	36.54	1.8	6	58(4.8)	50	[6]	[19]	[8]	95	322	UT	0.3	OpenLong	(7)	13	4	-3	20	1.8,100	62

26	May/15	12	33.78	34.62	34.79(0.29)	35.49(0.53)	35.95(0.89)	36.46	1.7	6	53(5.6)	50	[5]	[22]	[9]	100	412	UT	0.6	HoldLong	(5)	14	10	-1	20	2,100	62
27	May/15	11	33.78	34.62	34.69(0.28)	35.3(0.66)	35.63(0.68)	36.23	1.6	6	47(5.6)	50	[5]	[19]	[9]	103	329	UT	0.8	HoldLong	(5)	11	10	10	20	2.1,100	62
28	May/15	10	33.78	34.62	34.59(0.19)	35.07(0.7)	35.39(0.47)	36.01	1.4	6	42(5.2)	45	[3]	[16]	[7]	104	336	UT	1	HoldLong	(4)	8	4	13	20	2.2,99	62
29	May/15	9	33.78	34.62	34.53(0.19)	34.83(0.66)	35.22(0.49)	35.92	1.4	6	36(5.8)	50	[3]	[16]	[20]	103	332	UT	1.2	HoldLong?	(3)	8	36	7	20	2.4,93	62
30	May/14	15	33.45	34.28	34.47(0.14)	34.6(0.37)	35.05(0.04)	35.13	1.1	5	31(-0.2)	35	[2]	[5]	[4]	74	54	UT	0.2	OpenLong?	(1)	1	12	-8	20	1.4,89	56

31	May/14	14	33.45	34.28	34.42(0.12)	34.47(0.13)	35.04(0.19)	34.88	1	5	31(0)	25	[2]	[6]	[1]	65	56	UT	-0.3	OpenLong	(2)	3	-6	-10	20	1,90	56
32	May/14	13	33.45	34.28	34.38(0.17)	34.43(0.18)	34.97(0.65)	35.01	1	5	31(0.9)	45	[3]	[14]	[4]	81	174	UT	0.1	HoldLong	(2)	10	-8	1	20	1.4,96	56
33	May/14	12	33.45	34.28	34.32(0.18)	34.37(0.23)	34.75(0.93)	35.18	1.2	5	30(2)	50	[3]	[19]	[15]	98	300	UT	1	OpenLong	(3)	15	6	26	20	1.9,100	56
34	May/14	11	33.45	34.28	34.26(0.2)	34.29(0.34)	34.43(0.81)	35.05	1.1	5	28(2)	50	[3]	[18]	[15]	94	236	UT	1.5	OpenLong	(3)	13	-1	51	20	1.9,96	56
35	May/14	10	33.45	34.28	34.19(0.19)	34.17(0.22)	34.15(0.71)	35.07	1.1	5	26(3.6)	50	[3]	[15]	[28]	79	248	UT	2.4	OpenLong	(3)	11	23	54	20	2.3,71	56

36	May/14	9	33.45	34.28	34.13(0.11)	34.09(0.05)	33.91(0.09)	34.57	0.7	5	22(-0.5)	50	[2]	[4]	[22]	20	37	UT	2	OpenLong?	(2)	1	34	27	20	1.3,37	56
37	May/13	15	33.24	34	34.09(-0.13)	34.07(-0.15)	33.88(-0.33)	33.86	0.4	4	23(-0.2)	5	[-2]	[-7]	[2]	-60	-20	RG	-0.1	Wait?	(-1)	-5	13	-10	-12	-0.7,8	55
38	May/13	14	33.24	34	34.13(-0.18)	34.12(-0.31)	33.99(-0.47)	33.59	0.2	4	23(0.3)	-5	[-3]	[-10]	[-10]	-84	-98	RG	-1.1	SmallLong	(-2)	-8	-4	-37	-20	-1.5,4	55
39	May/13	13	33.24	34	34.19(-0.16)	34.23(-0.29)	34.15(-0.13)	33.67	0.3	4	23(0.4)	-5	[-3]	[-5]	[-11]	-61	-20	RG	-1.3	SmallLong	(-3)	-2	-9	-24	-20	-1.5,27	55
40	May/13	12	33.24	34	34.24(-0.14)	34.33(-0.13)	34.2(-0.22)	33.85	0.4	4	22(-0.6)	-15	[-2]	[-5]	[-17]	-31	-23	DT	-1	OpenShort	(-2)	-4	-26	-10	-20	-1.1,47	55

41	May/13	11	33.24	34	34.29(-0.06)	34.37(0.11)	34.28(0.04)	34.41	0.7	4	23(-2)	20	[-1]	[2]	[1]	27	104	UR	0.4	SmallShort	(-1)	1	-1	19	-20	0.3,69	55
42	May/13	10	33.24	34	34.31(-0.09)	34.33(0.16)	34.27(0.07)	34.44	0.8	4	25(-3)	20	[-1]	[2]	[2]	10	145	UR	0.4	SmallShort	(-1)	1	3	4	0	0.3,52	55
43	May/13	9	33.24	34	34.34(-0.13)	34.27(0.13)	34.25(-0.15)	34.38	0.7	4	28(-2.7)	15	[-2]	[-2]	[6]	-2	103	RG	0.3	Wait?	(-2)	-2	23	-2	-17	0.1,46	55
44	May/12	15	33.06	33.99	34.38(-0.22)	34.23(0.06)	34.3(-0.47)	33.9	0.5	4	31(0.5)	-15	[-4]	[-8]	[-14]	-31	-41	DT	-0.8	OpenShort?	(-3)	-8	-17	-12	-20	-1,44	59
45	May/12	14	33.06	33.99	34.46(-0.12)	34.21(0.15)	34.46(-0.03)	34.26	0.7	4	30(-1.4)	5	[-2]	[0]	[-4]	-3	51	RG	-0.4	Wait	(-3)	-1	-4	-6	-17	-0.4,57	59

46	May/12	13	33.06	33.99	34.5(-0.13)	34.16(0.13)	34.47(0.21)	34.35	0.8	4	32(-0.5)	15	[-2]	[4]	[2]	5	145	UR	-0.2	SmallShort	(-2)	3	0	3	12	-0.3,62	59
47	May/12	12	33.06	33.99	34.55(-0.09)	34.12(-0.08)	34.4(0.29)	34.34	0.8	4	32(0.1)	25	[-1]	[4]	[4]	5	101	UR	-0.1	SmallShort	(-2)	5	-14	16	20	-0.4,65	59
48	May/12	11	33.06	33.99	34.58(-0.01)	34.15(-0.02)	34.3(0.44)	34.65	1	4	32(-0.4)	40	[-0]	[7]	[8]	14	143	UR	0.7	SmallShort	(-1)	7	-3	5	20	0.1,61	59
49	May/12	10	33.06	33.99	34.58(0.07)	34.15(0)	34.15(0.58)	34.71	1	4	32(-0.6)	50	[1]	[10]	[16]	-3	114	UT	1.1	OpenLong	(0)	9	19	-1	20	0.2,42	59
50	May/12	9	33.06	33.99	34.56(0.04)	34.16(-0.12)	33.95(0.31)	34.3	0.8	4	33(-0.5)	40	[1]	[4]	[7]	-42	-36	UT	0.7	OpenLong?	(1)	5	15	-14	20	-0.5,21	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI