GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 4, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $26.0900 One month high (close): $34.0300

GDX Daily Change: 2.1% Daily StdDev 6.18% GDX EMA_5_Trend: 0.12% 10Minute StdDev: $0.6685

Latest Price : $33.99(2.1%)

Wed. May 6, 2020($0.3) Tue. May 5, 2020($0.3) Mon. May 4, 2020($0.7) Fri. May 1, 2020($0.4) Thu. Apr 30, 2020($0.5) Wed. Apr 29, 2020($0.3) Tue. Apr 28, 2020($0.2) Mon. Apr 27, 2020($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -0.49%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 4, 2020
1	May/4	11	31.27	33.19	33.05(0.11)	33.13(0.49)	33.59(0.59)	33.9	1	11	21(1.2)	50	[2]	[16]	[8]	86	297	UT	0.6	OpenLong	(2)	10	2	20	20	1.6,96	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.19(daily_ema_10 -2.09%) 33.13(hourly_sma_10 -2.27%) 33.05(hourly_sma_20 -2.51%) 31.27(daily_ema_20 -7.76%) Resistance Levels:

2	May/4	10	31.27	33.19	33.01(0.07)	32.97(0.46)	33.39(0.53)	33.85	1	11	19(0.6)	50	[1]	[15]	[10]	81	317	UT	0.9	HoldLong	(2)	9	-6	25	20	1.7,88	66
3	May/4	9	31.27	33.19	32.99(0.06)	32.82(0.47)	33.21(0.69)	33.98	1.1	11	19(1.6)	50	[1]	[17]	[29]	79	409	UT	1.6	OpenLong?	(2)	11	38	29	20	2.1,76	66
4	May/1	15	30.83	32.88	32.97(-0.03)	32.67(0.21)	32.98(0.58)	33.22	0.9	11	17(0.6)	50	[-1]	[13]	[12]	25	257	UR	0.5	SmallShort?	(-1)	9	10	16	20	0.6,60	64
5	May/1	14	30.83	32.88	32.98(-0.1)	32.6(-0.08)	32.79(0.38)	33.03	0.8	11	17(-1.2)	50	[-2]	[7]	[15]	5	215	UR	0.5	SmallShort	(-1)	6	7	18	20	0.1,52	64

6	May/1	13	30.83	32.88	33.01(-0.16)	32.63(-0.15)	32.67(0.39)	32.89	0.7	11	18(-0.9)	50	[-3]	[6]	[11]	-8	215	UR	0.4	SmallShort	(-2)	6	-3	27	20	-0.2,47	64
7	May/1	12	30.83	32.88	33.06(-0.14)	32.68(-0.18)	32.54(0.35)	32.96	0.8	11	19(-0.5)	50	[-2]	[6]	[13]	-24	195	UR	0.8	SmallShort	(-3)	6	8	21	20	-0.2,31	64
8	May/1	11	30.83	32.88	33.11(-0.12)	32.74(-0.23)	32.43(0.24)	32.81	0.7	11	19(0)	50	[-2]	[3]	[18]	-48	92	UR	0.7	SmallShort	(-3)	4	29	18	20	-0.6,17	64
9	May/1	10	30.83	32.88	33.15(-0.19)	32.82(-0.27)	32.35(-0.19)	32.25	0.5	11	19(1.4)	30	[-3]	[-4]	[-6]	-90	-130	RG	-0.2	Wait	(-4)	-3	-8	5	-20	-1.7,3	64
10	May/1	9	30.83	32.88	33.21(-0.14)	32.91(-0.19)	32.41(-0.55)	32.41	0.6	11	18(1.2)	35	[-2]	[-9]	[-3]	-87	-234	RG	0	Wait?	(-3)	-9	7	5	-20	-1.6,3	64

11	Apr/30	15	30.44	32.57	33.26(-0.15)	32.97(-0.28)	32.59(-0.7)	32.28	0.6	11	17(2.5)	20	[-2]	[-13]	[-10]	-103	-320	RG	-0.7	Wait?	(-3)	-11	-5	-2	-20	-2.1,0	68
12	Apr/30	14	30.44	32.57	33.31(-0.2)	33.06(-0.29)	32.82(-0.7)	32.38	0.6	11	14(1.7)	15	[-3]	[-13]	[-12]	-105	-250	RG	-1	SmallLong	(-3)	-11	-3	-26	-20	-2.2,0	68
13	Apr/30	13	30.44	32.57	33.38(-0.19)	33.16(-0.34)	33.05(-0.7)	32.44	0.7	11	12(2.1)	10	[-3]	[-14]	[-13]	-103	-262	RG	-1.6	SmallLong	(-4)	-11	-6	-34	-20	-2.5,10	68
14	Apr/30	12	30.44	32.57	33.44(-0.18)	33.27(-0.26)	33.28(-0.38)	32.56	0.7	11	10(2.3)	-0	[-3]	[-8]	[-25]	-98	-175	RG	-2.3	SmallLong	(-3)	-6	-36	-32	-20	-2.9,25	68
15	Apr/30	11	30.44	32.57	33.5(-0.06)	33.36(-0.12)	33.41(0.16)	33.29	0.9	11	8(0.2)	40	[-1]	[3]	[-3]	-28	43	RG	-0.5	Wait	(-1)	3	-7	-4	3	-0.9,45	68

16	Apr/30	10	30.44	32.57	33.52(-0.02)	33.4(-0.14)	33.36(0.16)	33.43	1	11	8(-0.1)	50	[-0]	[3]	[6]	-2	31	UR	0.3	SmallShort	(-1)	3	-5	26	20	-0.4,58	68
17	Apr/30	9	30.44	32.57	33.53(0.04)	33.45(-0.07)	33.31(0.15)	33.53	1	11	8(0)	50	[1]	[3]	[8]	-2	-6	UT	0.9	OpenLong?	(0)	2	-3	34	20	0,48	68
18	Apr/29	15	30.04	32.45	33.52(0.01)	33.47(-0.05)	33.26(-0.02)	33.6	1.1	14	8(0.5)	50	[0]	[2]	[13]	-15	2	UT	1.4	OpenLong?	(1)	-0	21	21	20	0.3,28	85
19	Apr/29	14	30.04	32.45	33.52(-0.07)	33.49(-0.08)	33.27(-0.12)	33.18	1	14	7(0.2)	40	[-1]	[-0]	[-2]	-79	-63	RG	-0.4	Wait	(-1)	-2	7	-6	-20	-1.4,6	85
20	Apr/29	13	30.04	32.45	33.54(-0.12)	33.52(-0.07)	33.31(-0.4)	33.04	0.9	14	7(0.9)	10	[-2]	[-5]	[-14]	-104	-126	RG	-1.2	SmallLong	(-2)	-7	-6	-36	-20	-2.2,1	85

21	Apr/29	12	30.04	32.45	33.58(-0.07)	33.54(-0.05)	33.45(-0.4)	33.17	1	14	6(0.3)	20	[-1]	[-5]	[-12]	-79	-156	RG	-1.4	SmallLong	(-2)	-7	-7	-23	-20	-2,21	85
22	Apr/29	11	30.04	32.45	33.6(-0.01)	33.56(-0.12)	33.59(-0.29)	33.31	1	14	6(-0.4)	25	[-0]	[-3]	[-14]	-62	-151	RG	-1.5	SmallLong	(-1)	-5	-16	-39	-20	-1.5,26	85
23	Apr/29	10	30.04	32.45	33.6(0.06)	33.6(-0.04)	33.69(-0.04)	33.63	1.1	14	6(0)	50	[1]	[2]	[1]	3	-63	UT	-0.3	OpenLong	(1)	-1	11	-25	12	0.1,50	85
24	Apr/29	9	30.04	32.45	33.58(-0.03)	33.61(-0.1)	33.7(-0.07)	33.4	1	14	6(-0.3)	30	[-1]	[0]	[-11]	-9	-38	RG	-1.5	SmallLong?	(1)	-1	-16	-23	-20	-0.9,64	85
25	Apr/28	15	29.51	32.07	33.59(-0.03)	33.61(-0)	33.72(0.24)	33.72	1.2	14	7(0.3)	50	[-1]	[6]	[1]	56	131	UR	0	SmallShort?	(1)	4	-7	10	18	0.6,91	85

26	Apr/28	14	29.51	32.07	33.6(0.06)	33.64(0.1)	33.64(0.34)	33.87	1.3	14	6(0.2)	50	[1]	[9]	[9]	79	105	UT	1.1	HoldLong	(-1)	6	2	36	20	1.3,96	85
27	Apr/28	13	29.51	32.07	33.58(0.06)	33.61(0.16)	33.53(0.05)	33.82	1.3	14	6(0.2)	50	[1]	[5]	[8]	59	21	UT	1.4	OpenLong	(1)	1	5	33	15	1.1,81	85
28	Apr/28	12	29.51	32.07	33.56(0.01)	33.56(0.04)	33.51(-0.04)	33.72	1.2	14	6(-0.2)	50	[0]	[2]	[8]	25	26	UT	1	OpenLong	(1)	-1	11	15	20	0.8,55	85
29	Apr/28	11	29.51	32.07	33.56(-0.04)	33.55(-0.06)	33.52(-0.13)	33.5	1.2	14	6(-0.4)	45	[-1]	[-1]	[1]	-30	-8	RG	-0.1	Wait	(-1)	-2	10	-21	9	-0.3,28	85
30	Apr/28	10	29.51	32.07	33.57(-0.11)	33.57(-0.14)	33.56(-0.24)	33.3	1.1	14	7(-1.4)	25	[-2]	[-3]	[-6]	-41	-32	RG	-1.2	SmallLong	(-2)	-4	0	-22	-20	-1.2,39	85

31	Apr/28	9	29.51	32.07	33.61(-0.15)	33.62(-0.1)	33.64(-0.15)	33.3	1.1	14	8(0.3)	15	[-3]	[-2]	[-13]	-21	26	RG	-1.3	SmallLong?	(-2)	-3	-23	-13	-20	-1.2,59	85
32	Apr/27	15	29.01	31.75	33.66(-0.02)	33.65(0.14)	33.69(0.27)	33.77	1.4	15	8(-2.9)	50	[-0]	[8]	[2]	34	115	UR	0.3	SmallShort?	(-2)	4	0	11	0	0.4,74	82
33	Apr/27	14	29.01	31.75	33.67(0.2)	33.6(0.17)	33.6(0.09)	33.76	1.4	15	11(-2.1)	50	[3]	[6]	[3]	26	-147	UT	0.4	OpenLong	(0)	2	3	14	0	0.2,71	82
34	Apr/27	13	29.01	31.75	33.6(0.17)	33.54(0.01)	33.57(-0.02)	33.7	1.4	15	13(-2)	50	[3]	[3]	[3]	17	-147	UT	0.3	OpenLong	(3)	-0	1	10	18	0.2,62	82
35	Apr/27	12	29.01	31.75	33.54(0.2)	33.54(-0.07)	33.58(-0.05)	33.68	1.4	15	15(-2.2)	50	[3]	[2]	[5]	1	-173	UT	0.2	OpenLong	(4)	-1	7	-5	20	0.3,43	82

36	Apr/27	11	29.01	31.75	33.47(0.2)	33.56(0.02)	33.6(-0.04)	33.54	1.3	15	17(-2)	50	[3]	[2]	[0]	-15	-193	UT	-0.1	OpenLong	(3)	-1	11	-13	-12	0.1,33	82
37	Apr/27	10	29.01	31.75	33.4(0.18)	33.55(-0.04)	33.61(0.01)	33.32	1.3	15	19(-2)	50	[3]	[3]	[-10]	-12	-202	CR	-0.4	HoldShort	(3)	0	-14	-14	-20	-0.1,41	82
38	Apr/27	9	29.01	31.75	33.34(0.26)	33.56(-0.03)	33.61(0.28)	33.61	1.3	15	21(-1.7)	50	[4]	[8]	[-0]	17	-114	UT	0	OpenLong?	(4)	5	-6	-0	18	0.4,57	82
39	Apr/24	15	28.54	31.43	33.25(0.28)	33.57(-0.03)	33.52(0.07)	33.73	1.5	16	23(-5.3)	50	[5]	[5]	[3]	25	-122	UT	0.3	OpenLong?	(4)	1	-2	3	20	0.6,60	85
40	Apr/24	14	28.54	31.43	33.16(0.49)	33.58(-0.04)	33.5(-0.09)	33.78	1.6	16	28(-3.7)	50	[8]	[3]	[6]	29	-320	UT	0.3	OpenLong	(5)	-2	7	1	20	0.7,61	85

41	Apr/24	13	28.54	31.43	33(0.48)	33.6(-0.21)	33.53(0.12)	33.63	1.5	16	32(-3.7)	50	[8]	[5]	[8]	18	-260	UT	0.1	OpenLong	(7)	2	17	-9	20	0.6,53	85
42	Apr/24	12	28.54	31.43	32.84(0.45)	33.67(-0.17)	33.49(-0.09)	33.29	1.4	16	35(-2.9)	50	[7]	[2]	[-3]	15	-334	CR	-0.2	HoldShort	(8)	-2	7	-14	-20	0.4,55	85
43	Apr/24	11	28.54	31.43	32.69(0.43)	33.73(0.2)	33.52(-0.3)	33.15	1.4	16	38(-2.5)	50	[7]	[1]	[-22]	26	-359	CR	-0.3	HoldShort	(8)	-5	-24	-7	-20	0.4,66	85
44	Apr/24	10	28.54	31.43	32.55(0.52)	33.66(0.34)	33.62(-0.12)	33.63	1.5	16	41(-1.1)	50	[9]	[6]	[-11]	45	-217	CR	0	HoldShort	(9)	-2	-15	-4	-20	0.8,75	85
45	Apr/24	9	28.54	31.43	32.38(0.55)	33.55(0.49)	33.62(0)	33.95	1.6	16	42(-0.3)	50	[9]	[9]	[6]	56	-67	UT	0.2	OpenLong?	(10)	0	25	-3	-18	1.1,78	85

46	Apr/23	15	28.11	30.93	32.2(0.48)	33.39(0.41)	33.66(-0.56)	33.44	1.7	16	42(-2.8)	50	[8]	[-0]	[-8]	47	-230	DR	-0.2	OpenShort?	(8)	-9	0	-11	-20	0.9,74	84
47	Apr/23	14	28.11	30.93	32.05(0.45)	33.25(0.42)	33.85(-0.25)	33.44	1.7	16	45(0.4)	50	[7]	[5]	[-9]	56	-81	CR	-0.3	HoldShort	(9)	-4	-10	-12	-20	1,81	84
48	Apr/23	13	28.11	30.93	31.91(0.48)	33.11(0.52)	33.94(0.7)	33.65	1.8	16	44(1.5)	50	[8]	[21]	[1]	66	246	UT	-0.2	OpenLong	(8)	12	-9	22	3	1.2,86	84
49	Apr/23	12	28.11	30.93	31.76(0.47)	32.94(0.63)	33.7(0.8)	33.83	1.8	16	43(2.5)	50	[8]	[24]	[8]	80	382	UT	0.1	OpenLong	(9)	13	-5	27	20	1.5,92	84
50	Apr/23	11	28.11	30.93	31.61(0.46)	32.73(1.01)	33.43(0.96)	33.94	1.8	16	40(3.2)	50	[8]	[29]	[1]	91	521	UT	0.4	OpenLong	(8)	16	-21	30	20	1.8,96	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI