GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 29, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $23.0400 One month high (close): $34.0300

GDX Daily Change: 0.65% Daily StdDev 6.09% GDX EMA_5_Trend: 0.93% 10Minute StdDev: $0.266

Latest Price : $34.03(0.65%)

Fri. May 1, 2020($0.4) Thu. Apr 30, 2020($0.5) Wed. Apr 29, 2020($0.3) Tue. Apr 28, 2020($0.2) Mon. Apr 27, 2020($0.2) Fri. Apr 24, 2020($0.4) Thu. Apr 23, 2020($1) Wed. Apr 22, 2020($0.9)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.23%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 29, 2020
1	Apr/29	13	30.04	32.45	33.54(-0.12)	33.52(-0.07)	33.31(-0.4)	33.04	0.9	14	7(0.9)	10	[-2]	[-5]	[-14]	-104	-126	RG	-1.2	SmallLong	(-2)	-7	-7	-36	-20	-2.2,1	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.45(daily_ema_10 -1.79%) 30.04(daily_ema_20 -9.08%) Resistance Levels: 33.52(weak_hourly_sma_10 1.45%) 33.54(weak_hourly_sma_20 1.51%)

2	Apr/29	12	30.04	32.45	33.58(-0.07)	33.54(-0.05)	33.45(-0.4)	33.17	1	14	6(0.3)	20	[-1]	[-5]	[-12]	-79	-156	RG	-1.4	SmallLong	(-2)	-7	-7	-23	-20	-2,21	85
3	Apr/29	11	30.04	32.45	33.6(-0.01)	33.56(-0.12)	33.59(-0.29)	33.31	1	14	6(-0.4)	25	[-0]	[-3]	[-14]	-62	-150	RG	-1.5	SmallLong	(-1)	-5	-16	-39	-20	-1.5,26	85
4	Apr/29	10	30.04	32.45	33.6(0.06)	33.6(-0.04)	33.69(-0.04)	33.63	1.1	14	6(0)	50	[1]	[2]	[1]	3	-62	UT	-0.3	OpenLong	(1)	-1	12	-25	12	0.1,50	85
5	Apr/29	9	30.04	32.45	33.58(-0.03)	33.61(-0.1)	33.7(-0.07)	33.4	1	14	6(-0.3)	30	[-1]	[1]	[-11]	-9	-38	RG	-1.5	SmallLong?	(1)	-1	-16	-23	-20	-0.9,64	85

6	Apr/28	15	29.51	32.07	33.59(-0.03)	33.61(-0)	33.72(0.24)	33.72	1.2	14	7(0.3)	50	[-1]	[6]	[1]	56	130	UR	0	SmallShort?	(1)	4	-7	10	18	0.6,91	85
7	Apr/28	14	29.51	32.07	33.6(0.06)	33.64(0.1)	33.64(0.34)	33.87	1.3	14	6(0.2)	50	[1]	[9]	[9]	79	104	UT	1.1	HoldLong	(-1)	6	3	36	20	1.3,96	85
8	Apr/28	13	29.51	32.07	33.58(0.06)	33.61(0.16)	33.53(0.05)	33.82	1.3	14	6(0.2)	50	[1]	[5]	[8]	59	22	UT	1.4	OpenLong	(1)	1	5	33	15	1.1,81	85
9	Apr/28	12	29.51	32.07	33.56(0.01)	33.56(0.04)	33.51(-0.04)	33.72	1.2	14	6(-0.2)	50	[0]	[2]	[8]	25	26	UT	1	OpenLong	(1)	-1	11	15	20	0.8,55	85
10	Apr/28	11	29.51	32.07	33.56(-0.04)	33.55(-0.06)	33.52(-0.13)	33.5	1.2	14	6(-0.4)	45	[-1]	[-1]	[1]	-30	-8	RG	-0.1	Wait	(-1)	-2	10	-21	9	-0.3,28	85

11	Apr/28	10	29.51	32.07	33.57(-0.11)	33.57(-0.14)	33.56(-0.24)	33.3	1.1	14	7(-1.4)	25	[-2]	[-3]	[-6]	-41	-32	RG	-1.2	SmallLong	(-2)	-4	0	-22	-20	-1.2,39	85
12	Apr/28	9	29.51	32.07	33.61(-0.15)	33.62(-0.1)	33.64(-0.15)	33.3	1.1	14	8(0.3)	15	[-3]	[-2]	[-14]	-21	24	RG	-1.3	SmallLong?	(-2)	-3	-23	-13	-20	-1.2,59	85
13	Apr/27	15	29.01	31.75	33.66(-0.02)	33.65(0.14)	33.69(0.27)	33.77	1.4	15	8(-2.9)	50	[-0]	[8]	[2]	34	114	UR	0.3	SmallShort?	(-2)	4	1	11	0	0.4,74	82
14	Apr/27	14	29.01	31.75	33.67(0.2)	33.6(0.17)	33.6(0.09)	33.76	1.4	15	11(-2.1)	50	[3]	[6]	[3]	26	-144	UT	0.4	OpenLong	(0)	2	3	14	0	0.2,71	82
15	Apr/27	13	29.01	31.75	33.6(0.17)	33.54(0.01)	33.57(-0.02)	33.7	1.4	15	13(-2)	50	[3]	[3]	[4]	17	-144	UT	0.3	OpenLong	(3)	-0	1	10	18	0.2,62	82

16	Apr/27	12	29.01	31.75	33.54(0.2)	33.54(-0.07)	33.58(-0.05)	33.68	1.4	15	15(-2.2)	50	[3]	[2]	[5]	1	-170	UT	0.2	OpenLong	(4)	-1	7	-5	20	0.3,43	82
17	Apr/27	11	29.01	31.75	33.47(0.2)	33.56(0.02)	33.6(-0.04)	33.54	1.3	15	17(-2)	50	[3]	[2]	[1]	-15	-190	UT	-0.1	OpenLong	(3)	-1	11	-13	-12	0.1,33	82
18	Apr/27	10	29.01	31.75	33.4(0.18)	33.55(-0.04)	33.61(0.01)	33.32	1.3	15	19(-2)	50	[3]	[3]	[-10]	-12	-199	CR	-0.4	HoldShort	(3)	0	-14	-14	-20	-0.1,41	82
19	Apr/27	9	29.01	31.75	33.34(0.26)	33.56(-0.03)	33.61(0.28)	33.61	1.3	15	21(-1.7)	50	[4]	[8]	[-1]	17	-111	CR	0	HoldShort?	(5)	5	-6	-0	18	0.4,57	82
20	Apr/24	15	28.54	31.43	33.25(0.28)	33.57(-0.03)	33.52(0.07)	33.73	1.5	16	23(-5.3)	50	[5]	[5]	[3]	25	-117	UT	0.3	OpenLong?	(5)	1	-3	3	20	0.6,60	85

21	Apr/24	14	28.54	31.43	33.16(0.49)	33.58(-0.04)	33.5(-0.09)	33.78	1.6	16	28(-3.7)	50	[8]	[3]	[6]	29	-313	UT	0.3	OpenLong	(6)	-2	8	1	20	0.7,61	85
22	Apr/24	13	28.54	31.43	33(0.48)	33.6(-0.21)	33.53(0.12)	33.63	1.5	16	32(-3.7)	50	[8]	[5]	[8]	18	-253	UT	0.1	OpenLong	(8)	2	17	-9	20	0.6,53	85
23	Apr/24	12	28.54	31.43	32.84(0.45)	33.67(-0.17)	33.49(-0.09)	33.29	1.4	16	35(-2.9)	50	[7]	[2]	[-3]	15	-327	CR	-0.2	HoldShort	(8)	-2	7	-14	-20	0.4,55	85
24	Apr/24	11	28.54	31.43	32.69(0.43)	33.73(0.2)	33.52(-0.3)	33.15	1.4	16	38(-2.5)	50	[7]	[1]	[-22]	26	-351	CR	-0.3	HoldShort	(8)	-5	-24	-7	-20	0.4,66	85
25	Apr/24	10	28.54	31.43	32.55(0.52)	33.66(0.34)	33.62(-0.12)	33.63	1.5	16	41(-1.1)	50	[9]	[6]	[-11]	45	-209	CR	0	HoldShort	(9)	-2	-16	-4	-20	0.8,75	85

26	Apr/24	9	28.54	31.43	32.38(0.55)	33.55(0.49)	33.62(0)	33.95	1.6	16	42(-0.3)	50	[9]	[9]	[7]	56	-59	UT	0.2	OpenLong?	(10)	0	26	-3	-18	1.1,78	85
27	Apr/23	15	28.11	30.93	32.2(0.48)	33.39(0.41)	33.66(-0.56)	33.44	1.7	16	42(-2.8)	50	[8]	[-0]	[-8]	47	-221	DR	-0.2	OpenShort?	(8)	-9	0	-11	-20	0.9,74	84
28	Apr/23	14	28.11	30.93	32.05(0.45)	33.25(0.42)	33.85(-0.25)	33.44	1.7	16	45(0.4)	50	[7]	[5]	[-9]	56	-73	CR	-0.3	HoldShort	(9)	-4	-10	-12	-20	1,81	84
29	Apr/23	13	28.11	30.93	31.91(0.48)	33.11(0.52)	33.94(0.7)	33.65	1.8	16	44(1.5)	50	[8]	[21]	[-5]	66	250	CR	-0.2	HoldShort	(8)	12	-9	-16	3	1.2,86	84
30	Apr/23	12	28.11	30.93	31.76(0.47)	32.94(0.63)	33.7(0.8)	33.83	1.8	16	43(2.5)	50	[8]	[24]	[1]	80	386	UT	0.1	OpenLong	(9)	13	-5	-12	20	1.5,92	84

31	Apr/23	11	28.11	30.93	31.61(0.46)	32.73(1.01)	33.43(0.96)	33.94	1.8	16	40(3.2)	50	[8]	[29]	[-4]	91	524	CR	0.4	OpenShort	(9)	16	-21	-1	20	1.8,96	84
32	Apr/23	10	28.11	30.93	31.46(0.58)	32.4(1.19)	33.11(1.39)	34.38	2	16	37(5.7)	50	[10]	[38]	[23]	113	703	UT	1.1	HoldLong	(10)	23	25	5	20	2.5,100	84
33	Apr/23	9	28.11	30.93	31.28(0.59)	32.02(1.15)	32.66(1.15)	33.88	1.8	16	32(5.7)	50	[10]	[34]	[38]	115	531	UT	1.2	HoldLong?	(9)	19	71	5	20	2.6,100	84
34	Apr/22	15	27.74	30.22	31.1(0.34)	31.65(0.68)	32.29(0.37)	32.49	1.6	15	26(-1)	50	[6]	[16]	[3]	93	204	UT	0.2	HoldLong?	(7)	6	1	-2	20	1.7,100	85
35	Apr/22	14	27.74	30.22	30.99(0.39)	31.44(0.72)	32.17(0.42)	32.47	1.6	15	27(1.7)	50	[6]	[18]	[7]	98	198	UT	0.4	OpenLong	(5)	7	7	-3	20	1.9,100	85

36	Apr/22	13	27.74	30.22	30.87(0.4)	31.21(0.6)	32.04(1.09)	32.33	1.6	15	25(2)	50	[7]	[28]	[13]	100	344	UT	0.4	HoldLong	(7)	18	12	-1	20	2,100	85
37	Apr/22	12	27.74	30.22	30.75(0.36)	31.02(0.59)	31.7(1.02)	32.11	1.5	15	23(2.1)	50	[6]	[26]	[11]	100	338	UT	0.6	HoldLong	(6)	17	4	-1	20	2,100	85
38	Apr/22	11	27.74	30.22	30.64(0.34)	30.84(0.45)	31.38(1.16)	32.04	1.5	15	21(2.8)	50	[6]	[27]	[21]	108	406	UT	1.1	HoldLong	(6)	19	7	30	20	2.3,100	85
39	Apr/22	10	27.74	30.22	30.54(0.32)	30.7(0.41)	31.02(1.03)	31.9	1.4	15	18(2.9)	50	[5]	[25]	[21]	103	390	UT	1.7	HoldLong	(6)	17	5	32	20	2.6,88	85
40	Apr/22	9	27.74	30.22	30.44(0.31)	30.58(0.3)	30.7(1.01)	31.81	1.4	15	15(4.2)	50	[5]	[24]	[46]	102	390	UT	2.5	HoldLong?	(5)	17	64	41	20	3.1,74	85

41	Apr/21	15	27.35	29.59	30.35(0.09)	30.49(-0.11)	30.39(0.13)	30.63	1.2	14	11(-0.8)	50	[2]	[4]	[9]	19	30	UT	0.7	OpenLong?	(2)	2	6	11	20	0.9,46	85
42	Apr/21	14	27.35	29.59	30.32(-0.02)	30.52(-0.06)	30.35(0.17)	30.53	1.2	14	12(0.1)	50	[-0]	[5]	[8]	6	130	UR	0.6	SmallShort	(1)	3	16	8	13	0.6,41	85
43	Apr/21	13	27.35	29.59	30.33(-0.02)	30.54(0.01)	30.3(-0.26)	30.25	1.1	14	12(0)	35	[-0]	[-2]	[-9]	-22	-78	RG	-0.2	Wait	(-1)	-4	-3	-9	-20	-0.2,33	85
44	Apr/21	12	27.35	29.59	30.34(0.01)	30.54(-0.04)	30.38(-0.22)	30.31	1.1	14	12(0)	45	[0]	[-1]	[-3]	-15	-76	DR	-0.2	OpenShort	(-1)	-4	3	-5	-20	-0.1,38	85
45	Apr/21	11	27.35	29.59	30.34(-0.02)	30.55(0.09)	30.45(-0.44)	30.26	1.1	14	12(-0.3)	25	[-0]	[-4]	[-13]	-18	-120	RG	-0.6	Wait	(0)	-7	-8	-22	-20	-0.2,37	85

46	Apr/21	10	27.35	29.59	30.35(-0.03)	30.52(0.15)	30.58(-0.39)	30.41	1.1	14	12(-0.6)	40	[-1]	[-3]	[-5]	5	-46	RG	-0.5	Wait	(0)	-6	8	-18	-20	0.2,50	85
47	Apr/21	9	27.35	29.59	30.36(-0.1)	30.47(0.1)	30.7(-0.26)	30.26	1.1	14	13(-0.1)	10	[-2]	[-1]	[-17]	-1	6	RG	-1.3	SmallLong?	(-1)	-4	-22	-31	-20	-0.3,57	85
48	Apr/20	15	26.93	29.19	30.39(0.02)	30.44(0.23)	30.78(0.27)	30.66	1.3	16	13(0.7)	50	[0]	[10]	[3]	48	138	UT	-0.3	OpenLong?	(-1)	5	1	16	6	0.8,78	78
49	Apr/20	14	26.93	29.19	30.39(0.09)	30.37(0.2)	30.7(0.15)	30.65	1.3	16	12(0.1)	50	[2]	[8]	[-0]	58	36	UT	-0.1	OpenLong	(0)	3	-16	19	19	0.8,88	78
50	Apr/20	13	26.93	29.19	30.36(0.11)	30.31(0.35)	30.65(0.62)	30.94	1.4	16	12(0.5)	50	[2]	[17]	[10]	92	238	UT	0.9	HoldLong	(2)	10	-2	31	20	1.7,99	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI