GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 28, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $23.0400 One month high (close): $33.9300

GDX Daily Change: 0.06% Daily StdDev 6.09% GDX EMA_5_Trend: 1.98% 10Minute StdDev: $0.2315

Latest Price : $33.81(0.06%)

Thu. Apr 30, 2020($0.5) Wed. Apr 29, 2020($0.3) Tue. Apr 28, 2020($0.2) Mon. Apr 27, 2020($0.2) Fri. Apr 24, 2020($0.4) Thu. Apr 23, 2020($1) Wed. Apr 22, 2020($0.9) Tue. Apr 21, 2020($0.3)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.98% Daily EMA 20 BBV: 1.3

Sample size 5 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.45%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 28, 2020
1	Apr/28	11	29.51	32.07	33.56(-0.04)	33.55(-0.06)	33.52(-0.13)	33.5	1.2	14	6(-0.4)	45	[-1]	[-1]	[1]	-30	-8	RG	-0.1	Wait	(-1)	-2	10	-21	9	-0.3,28	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.07(daily_ema_10 -4.27%) 29.51(daily_ema_20 -11.91%) Resistance Levels: 33.55(weak_hourly_sma_10 0.15%) 33.56(weak_hourly_sma_20 0.18%)

2	Apr/28	10	29.51	32.07	33.57(-0.11)	33.57(-0.14)	33.56(-0.24)	33.3	1.1	14	7(-1.4)	25	[-2]	[-3]	[-6]	-41	-33	RG	-1.2	SmallLong	(-2)	-4	0	-22	-20	-1.2,39	85
3	Apr/28	9	29.51	32.07	33.61(-0.15)	33.62(-0.1)	33.64(-0.15)	33.3	1.1	14	8(0.3)	15	[-3]	[-2]	[-14]	-21	21	RG	-1.3	SmallLong?	(-2)	-3	-24	-13	-20	-1.2,59	85
4	Apr/27	15	29.01	31.75	33.66(-0.02)	33.65(0.14)	33.69(0.27)	33.77	1.4	15	8(-2.9)	50	[-0]	[8]	[2]	34	112	UR	0.3	SmallShort?	(-2)	4	1	11	0	0.4,74	82
5	Apr/27	14	29.01	31.75	33.67(0.2)	33.6(0.17)	33.6(0.09)	33.76	1.4	15	11(-2.1)	50	[3]	[6]	[3]	26	-140	UT	0.4	OpenLong	(0)	2	3	14	0	0.2,71	82

6	Apr/27	13	29.01	31.75	33.6(0.17)	33.54(0.01)	33.57(-0.02)	33.7	1.4	15	13(-2)	50	[3]	[3]	[4]	17	-140	UT	0.3	OpenLong	(3)	-0	1	10	18	0.2,62	82
7	Apr/27	12	29.01	31.75	33.54(0.2)	33.54(-0.07)	33.58(-0.05)	33.68	1.4	15	15(-2.2)	50	[3]	[2]	[5]	1	-165	UT	0.2	OpenLong	(4)	-1	7	-5	20	0.3,43	82
8	Apr/27	11	29.01	31.75	33.47(0.2)	33.56(0.02)	33.6(-0.04)	33.54	1.3	15	17(-2)	50	[3]	[3]	[1]	-15	-185	UT	-0.1	OpenLong	(3)	-1	11	-13	-12	0.1,33	82
9	Apr/27	10	29.01	31.75	33.4(0.18)	33.55(-0.04)	33.61(0.01)	33.32	1.3	15	19(-2)	50	[3]	[3]	[-10]	-12	-195	CR	-0.4	HoldShort	(3)	0	-15	-14	-20	-0.1,41	82
10	Apr/27	9	29.01	31.75	33.34(0.26)	33.56(-0.03)	33.61(0.28)	33.61	1.3	15	21(-1.7)	50	[4]	[8]	[-1]	17	-107	CR	0	HoldShort?	(5)	5	-6	-0	18	0.4,57	82

11	Apr/24	15	28.54	31.43	33.25(0.28)	33.57(-0.03)	33.52(0.07)	33.73	1.5	16	23(-5.3)	50	[5]	[5]	[3]	25	-112	UT	0.3	OpenLong?	(5)	1	-3	3	20	0.6,60	85
12	Apr/24	14	28.54	31.43	33.16(0.49)	33.58(-0.04)	33.5(-0.09)	33.78	1.6	16	28(-3.7)	50	[8]	[3]	[6]	29	-301	UT	0.3	OpenLong	(6)	-2	8	1	20	0.7,61	85
13	Apr/24	13	28.54	31.43	33(0.48)	33.6(-0.21)	33.53(0.12)	33.63	1.5	16	32(-3.7)	50	[8]	[5]	[8]	18	-243	UT	0.1	OpenLong	(8)	2	17	-9	20	0.6,53	85
14	Apr/24	12	28.54	31.43	32.84(0.45)	33.67(-0.17)	33.49(-0.09)	33.29	1.4	16	35(-2.9)	50	[7]	[2]	[-3]	15	-316	CR	-0.2	HoldShort	(8)	-2	7	-14	-20	0.4,55	85
15	Apr/24	11	28.54	31.43	32.69(0.43)	33.73(0.2)	33.52(-0.3)	33.15	1.4	16	38(-2.5)	50	[7]	[1]	[-23]	26	-340	CR	-0.3	HoldShort	(8)	-5	-24	-7	-20	0.4,66	85

16	Apr/24	10	28.54	31.43	32.55(0.52)	33.66(0.34)	33.62(-0.12)	33.63	1.5	16	41(-1.1)	50	[9]	[6]	[-11]	45	-197	CR	0	HoldShort	(9)	-2	-16	-4	-20	0.8,75	85
17	Apr/24	9	28.54	31.43	32.38(0.55)	33.55(0.49)	33.62(0)	33.95	1.6	16	42(-0.3)	50	[9]	[9]	[7]	56	-46	UT	0.2	OpenLong?	(10)	0	26	-3	-18	1.1,78	85
18	Apr/23	15	28.11	30.93	32.2(0.48)	33.39(0.41)	33.66(-0.56)	33.44	1.7	16	42(-2.8)	50	[8]	[-0]	[-8]	47	-207	DR	-0.2	OpenShort?	(9)	-9	0	-11	-20	0.9,74	84
19	Apr/23	14	28.11	30.93	32.05(0.45)	33.25(0.42)	33.85(-0.25)	33.44	1.7	16	45(0.4)	50	[7]	[5]	[-9]	56	-61	CR	-0.3	HoldShort	(9)	-4	-11	-12	-20	1,81	84
20	Apr/23	13	28.11	30.93	31.91(0.48)	33.11(0.52)	33.94(0.7)	33.65	1.8	16	44(1.5)	50	[8]	[21]	[-5]	66	257	CR	-0.2	HoldShort	(8)	12	-9	-16	3	1.2,86	84

21	Apr/23	12	28.11	30.93	31.76(0.47)	32.94(0.63)	33.7(0.8)	33.83	1.8	16	43(2.5)	50	[8]	[24]	[1]	80	393	UT	0.1	OpenLong	(9)	13	-5	-12	20	1.5,92	84
22	Apr/23	11	28.11	30.93	31.61(0.46)	32.73(1.01)	33.43(0.96)	33.94	1.8	16	40(3.2)	50	[8]	[30]	[-5]	91	529	CR	0.4	OpenShort	(9)	16	-22	-1	20	1.8,96	84
23	Apr/23	10	28.11	30.93	31.46(0.58)	32.4(1.19)	33.11(1.39)	34.38	2	16	37(5.7)	50	[10]	[39]	[23]	113	708	UT	1.1	HoldLong	(10)	23	25	5	20	2.5,100	84
24	Apr/23	9	28.11	30.93	31.28(0.59)	32.02(1.15)	32.66(1.15)	33.88	1.8	16	32(5.7)	50	[10]	[34]	[38]	115	538	UT	1.2	HoldLong?	(9)	19	73	5	20	2.6,100	84
25	Apr/22	15	27.74	30.22	31.1(0.34)	31.65(0.68)	32.29(0.37)	32.49	1.6	15	26(-1)	50	[6]	[16]	[3]	93	210	UT	0.2	HoldLong?	(7)	6	1	-2	20	1.7,100	85

26	Apr/22	14	27.74	30.22	30.99(0.39)	31.44(0.72)	32.17(0.42)	32.47	1.6	15	27(1.7)	50	[6]	[18]	[8]	98	205	UT	0.4	OpenLong	(6)	7	7	-3	20	1.9,100	85
27	Apr/22	13	27.74	30.22	30.87(0.4)	31.21(0.6)	32.04(1.09)	32.33	1.6	15	25(2)	50	[7]	[28]	[13]	100	347	UT	0.4	HoldLong	(7)	18	12	-1	20	2,100	85
28	Apr/22	12	27.74	30.22	30.75(0.36)	31.02(0.59)	31.7(1.02)	32.11	1.5	15	23(2.1)	50	[6]	[26]	[12]	100	340	UT	0.6	HoldLong	(6)	17	4	-1	20	2,100	85
29	Apr/22	11	27.74	30.22	30.64(0.34)	30.84(0.45)	31.38(1.16)	32.04	1.5	15	21(2.8)	50	[6]	[28]	[22]	108	407	UT	1.1	HoldLong	(6)	19	8	30	20	2.3,100	85
30	Apr/22	10	27.74	30.22	30.54(0.32)	30.7(0.41)	31.02(1.03)	31.9	1.4	15	18(2.9)	50	[5]	[25]	[21]	103	391	UT	1.7	HoldLong	(6)	17	5	32	20	2.6,88	85

31	Apr/22	9	27.74	30.22	30.44(0.31)	30.58(0.3)	30.7(1.01)	31.81	1.4	15	15(4.2)	50	[5]	[24]	[46]	102	391	UT	2.5	HoldLong?	(5)	17	66	41	20	3.1,74	85
32	Apr/21	15	27.35	29.59	30.35(0.09)	30.49(-0.11)	30.39(0.13)	30.63	1.2	14	11(-0.8)	50	[2]	[4]	[9]	19	32	UT	0.7	OpenLong?	(2)	2	6	11	20	0.9,46	85
33	Apr/21	14	27.35	29.59	30.32(-0.02)	30.52(-0.06)	30.35(0.17)	30.53	1.2	14	12(0.1)	50	[-0]	[5]	[8]	6	129	UR	0.6	SmallShort	(1)	3	16	8	13	0.6,41	85
34	Apr/21	13	27.35	29.59	30.33(-0.02)	30.54(0.01)	30.3(-0.26)	30.25	1.1	14	12(0)	35	[-0]	[-2]	[-9]	-22	-77	RG	-0.2	Wait	(-1)	-4	-3	-9	-20	-0.2,33	85
35	Apr/21	12	27.35	29.59	30.34(0.01)	30.54(-0.04)	30.38(-0.22)	30.31	1.1	14	12(0)	45	[0]	[-1]	[-3]	-15	-74	DR	-0.2	OpenShort	(-1)	-4	3	-5	-20	-0.1,38	85

36	Apr/21	11	27.35	29.59	30.34(-0.02)	30.55(0.09)	30.45(-0.44)	30.26	1.1	14	12(-0.3)	25	[-0]	[-4]	[-13]	-18	-118	RG	-0.6	Wait	(0)	-7	-8	-22	-20	-0.2,37	85
37	Apr/21	10	27.35	29.59	30.35(-0.03)	30.52(0.15)	30.58(-0.39)	30.41	1.1	14	12(-0.6)	40	[-1]	[-3]	[-5]	5	-44	RG	-0.5	Wait	(0)	-6	9	-18	-20	0.2,50	85
38	Apr/21	9	27.35	29.59	30.36(-0.1)	30.47(0.1)	30.7(-0.26)	30.26	1.1	14	13(-0.1)	10	[-2]	[-1]	[-18]	-1	5	RG	-1.3	SmallLong?	(-1)	-4	-22	-31	-20	-0.3,57	85
39	Apr/20	15	26.93	29.19	30.39(0.02)	30.44(0.23)	30.78(0.27)	30.66	1.3	16	13(0.7)	50	[0]	[10]	[-1]	48	137	CR	-0.3	HoldShort?	(-1)	5	1	-10	6	0.8,78	78
40	Apr/20	14	26.93	29.19	30.39(0.09)	30.37(0.2)	30.7(0.15)	30.65	1.3	16	12(0.1)	50	[2]	[8]	[-3]	58	37	CR	-0.1	HoldShort	(0)	3	-16	5	19	0.8,88	78

41	Apr/20	13	26.93	29.19	30.36(0.11)	30.31(0.35)	30.65(0.62)	30.94	1.4	16	12(0.5)	50	[2]	[17]	[11]	92	237	UT	0.9	HoldLong	(2)	10	-2	35	20	1.7,99	78
42	Apr/20	12	26.93	29.19	30.33(0.18)	30.21(0.3)	30.46(0.7)	30.98	1.4	16	12(0.2)	50	[3]	[18]	[19]	78	204	UT	1.6	HoldLong	(2)	12	18	29	20	2,78	78
43	Apr/20	11	26.93	29.19	30.27(0.16)	30.12(0.01)	30.25(0.49)	30.66	1.3	16	11(0.2)	50	[3]	[12]	[25]	43	95	UT	1.3	OpenLong	(2)	8	23	36	20	1.2,63	78
44	Apr/20	10	26.93	29.19	30.22(0.05)	30.12(-0.04)	30.1(0.18)	30.25	1.2	16	11(0)	50	[1]	[6]	[2]	-13	4	UT	0.5	OpenLong	(2)	3	-11	17	20	0.1,35	78
45	Apr/20	9	26.93	29.19	30.2(0.04)	30.13(0.02)	30.05(0.3)	30.44	1.2	16	11(0.1)	50	[1]	[9]	[18]	-9	115	UT	1.2	OpenLong?	(2)	5	27	15	20	0.8,21	78

46	Apr/17	15	26.43	28.63	30.19(-0.07)	30.12(-0.16)	29.96(0.03)	29.97	1.2	14	11(0.3)	45	[-1]	[2]	[-1]	-65	6	RG	0	Wait?	(-1)	1	3	-5	-13	-0.7,3	74
47	Apr/17	14	26.43	28.63	30.21(-0.11)	30.17(-0.24)	29.95(-0.13)	29.92	1.2	14	11(-1)	35	[-2]	[-1]	[-2]	-63	-24	RG	-0.1	Wait	(-2)	-2	-1	-8	-7	-0.9,10	74
48	Apr/17	13	26.43	28.63	30.24(-0.19)	30.24(-0.32)	29.99(-0.47)	29.93	1.2	14	12(-1.3)	20	[-3]	[-8]	[-3]	-53	-30	RG	-0.2	Wait	(-2)	-8	-2	-18	3	-0.9,20	74
49	Apr/17	12	26.43	28.63	30.3(-0.19)	30.34(-0.19)	30.13(-0.29)	29.97	1.2	14	13(-1.7)	15	[-3]	[-4]	[-8]	-50	1	RG	-0.4	Wait	(-3)	-5	-2	-17	-20	-0.8,20	74
50	Apr/17	11	26.43	28.63	30.36(-0.21)	30.4(-0.06)	30.22(-0.22)	30.01	1.2	14	15(-0.5)	20	[-3]	[-2]	[-6]	-39	26	RG	-0.5	Wait	(-4)	-4	6	-13	-20	-0.8,31	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI