GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 20, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $20.5500 One month high (close): $30.9200

GDX Daily Change: 2.67% Daily StdDev 6.06% GDX EMA_5_Trend: -0.03% 10Minute StdDev: $0.3708

Latest Price : $30.74(2.67%)

Wed. Apr 22, 2020($0.9) Tue. Apr 21, 2020($0.3) Mon. Apr 20, 2020($0.4) Fri. Apr 17, 2020($0.3) Thu. Apr 16, 2020($0.4) Wed. Apr 15, 2020($0.7) Tue. Apr 14, 2020($1) Mon. Apr 13, 2020($1.1)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1.3

Sample size 36 Avg positive next hour return: 0.79%(50%) Avg negative next hour return: -0.58%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 20, 2020
1	Apr/20	12	26.93	29.19	30.33(0.18)	30.21(0.3)	30.46(0.7)	30.98	1.4	16	12(0.2)	50	[3]	[18]	[19]	78	204	UT	1.6	HoldLong	(2)	12	18	29	20	2,78	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.33(hourly_sma_20 -2.1%) 30.21(hourly_sma_10 -2.49%) 29.19(daily_ema_10 -5.78%) 26.93(daily_ema_20 -13.07%) Resistance Levels:

2	Apr/20	11	26.93	29.19	30.27(0.16)	30.12(0.01)	30.25(0.49)	30.66	1.3	16	11(0.2)	50	[3]	[12]	[25]	43	95	UT	1.3	OpenLong	(2)	8	23	36	20	1.2,63	78
3	Apr/20	10	26.93	29.19	30.22(0.05)	30.12(-0.04)	30.1(0.18)	30.25	1.2	16	11(0)	50	[1]	[6]	[2]	-13	4	UT	0.5	OpenLong	(2)	3	-11	17	20	0.1,35	78
4	Apr/20	9	26.93	29.19	30.2(0.04)	30.13(0.02)	30.05(0.3)	30.44	1.2	16	11(0.1)	50	[1]	[9]	[18]	-9	115	UT	1.2	OpenLong?	(2)	5	27	15	20	0.8,21	78
5	Apr/17	15	26.43	28.63	30.19(-0.07)	30.12(-0.16)	29.96(0.03)	29.97	1.2	14	11(0.3)	45	[-1]	[2]	[-1]	-65	6	RG	0	Wait?	(-1)	1	3	-5	-13	-0.7,3	74

6	Apr/17	14	26.43	28.63	30.21(-0.11)	30.17(-0.24)	29.95(-0.13)	29.92	1.2	14	11(-1)	35	[-2]	[-1]	[-2]	-63	-24	RG	-0.1	Wait	(-2)	-2	-1	-8	-7	-0.9,10	74
7	Apr/17	13	26.43	28.63	30.24(-0.19)	30.24(-0.32)	29.99(-0.47)	29.93	1.2	14	12(-1.3)	25	[-3]	[-8]	[-2]	-53	-30	RG	-0.2	Wait	(-2)	-8	-2	-8	3	-0.9,20	74
8	Apr/17	12	26.43	28.63	30.3(-0.19)	30.34(-0.19)	30.13(-0.29)	29.97	1.2	14	13(-1.7)	15	[-3]	[-4]	[-8]	-50	1	RG	-0.4	Wait	(-3)	-5	-2	-14	-20	-0.8,20	74
9	Apr/17	11	26.43	28.63	30.36(-0.21)	30.4(-0.06)	30.22(-0.22)	30.01	1.2	14	15(-0.5)	20	[-3]	[-2]	[-6]	-39	26	RG	-0.5	Wait	(-4)	-4	6	-18	-20	-0.8,31	74
10	Apr/17	10	26.43	28.63	30.43(-0.18)	30.42(-0.1)	30.29(-0.32)	29.91	1.2	14	15(-1.9)	10	[-3]	[-4]	[-13]	-30	-71	RG	-0.8	SmallLong	(-4)	-5	-12	-7	-20	-1.1,48	74

11	Apr/17	9	26.43	28.63	30.49(-0.25)	30.45(0.07)	30.39(-0.35)	30.12	1.2	14	17(-1.9)	-5	[-4]	[-3]	[-17]	-9	37	RG	-0.5	Wait?	(-3)	-6	-29	0	-20	-0.7,59	74
12	Apr/16	15	26	28.16	30.57(-0.18)	30.43(0.34)	30.5(-0.15)	30.64	1.5	17	19(0.3)	45	[-3]	[4]	[4]	15	159	UR	0.2	SmallShort?	(-3)	-3	13	6	-19	0.1,62	67
13	Apr/16	14	26	28.16	30.63(-0.04)	30.33(0.18)	30.55(-0.09)	30.41	1.4	17	19(0)	45	[-1]	[4]	[-1]	-9	-52	RG	-0.2	Wait	(-5)	-2	3	-4	-19	-0.4,51	67
14	Apr/16	13	26	28.16	30.64(-0.09)	30.28(0.09)	30.58(0.1)	30.36	1.4	17	19(0.1)	50	[-2]	[6]	[-1]	-10	20	RG	-0.4	Wait	(-1)	2	-3	-6	10	-0.5,53	67
15	Apr/16	12	26	28.16	30.64(0)	30.28(-0)	30.55(0.13)	30.42	1.4	17	19(-0.7)	50	[0]	[6]	[-1]	-3	-51	CR	-0.2	HoldShort	(-1)	2	-13	5	20	-0.4,57	67

16	Apr/16	11	26	28.16	30.67(0.13)	30.25(0.02)	30.51(0.49)	30.66	1.5	17	19(-1.5)	50	[2]	[13]	[6]	4	-6	UT	0.3	OpenLong	(1)	8	-12	13	20	-0,54	67
17	Apr/16	10	26	28.16	30.63(0.22)	30.24(-0.05)	30.36(0.83)	30.88	1.6	17	21(-3.9)	50	[4]	[19]	[20]	7	68	UT	0.8	OpenLong	(3)	14	17	16	20	0.4,47	67
18	Apr/16	9	26	28.16	30.56(0.31)	30.25(-0.21)	30.11(0.46)	30.58	1.5	17	25(-4.2)	50	[5]	[12]	[18]	-17	-176	UT	0.6	OpenLong?	(3)	8	20	11	20	0,33	67
19	Apr/15	15	25.44	27.47	30.46(0.3)	30.31(-0.4)	29.97(0.05)	30.22	1.5	13	29(-2.6)	50	[5]	[3]	[5]	-36	-353	UT	0.3	OpenLong?	(5)	1	0	2	20	-0.3,22	63
20	Apr/15	14	25.44	27.47	30.37(0.3)	30.43(-0.3)	29.95(-0.14)	30.22	1.5	13	32(-2.8)	50	[5]	[0]	[7]	-42	-370	UT	0.3	OpenLong	(6)	-2	17	-8	20	-0.2,13	63

21	Apr/15	13	25.44	27.47	30.28(0.28)	30.52(-0.6)	29.99(-0.46)	29.92	1.4	13	34(-1.6)	50	[5]	[-8]	[1]	-49	-498	RG	-0.1	Wait	(5)	-8	17	-16	-20	-0.3,9	63
22	Apr/15	12	25.44	27.47	30.2(0.17)	30.7(-0.72)	30.13(-0.88)	29.63	1.4	13	36(-1.8)	35	[3]	[-16]	[-16]	-42	-562	DR	-0.4	OpenShort	(4)	-15	-14	-22	-20	-0.5,21	63
23	Apr/15	11	25.44	27.47	30.15(0.25)	30.92(-0.29)	30.4(-0.84)	29.88	1.4	13	38(-2.4)	25	[4]	[-11]	[-22]	-19	-533	DR	-0.4	OpenShort	(4)	-14	-14	-19	-20	-0.2,36	63
24	Apr/15	10	25.44	27.47	30.07(0.33)	31.01(-0.23)	30.66(-0.8)	30.13	1.5	13	40(-2.1)	35	[5]	[-10]	[-21]	0	-487	DR	-0.4	OpenShort	(5)	-13	-16	-17	-20	0,50	63
25	Apr/15	9	25.44	27.47	29.97(0.39)	31.08(-0.02)	30.91(-0.45)	30.41	1.6	13	42(-2)	50	[6]	[-2]	[-16]	24	-333	DR	-0.4	OpenShort?	(7)	-7	-10	-12	-20	0.3,66	63

26	Apr/14	15	25.18	26.77	29.85(0.45)	31.09(0.24)	31.05(-0.73)	30.59	1.9	14	44(-9.2)	40	[7]	[-4]	[-22]	37	-355	DR	-0.3	OpenShort?	(8)	-12	-22	-11	-20	0.5,74	69
27	Apr/14	14	25.18	26.77	29.72(0.81)	31.02(0.49)	31.28(-0.53)	30.99	2	14	53(-4)	50	[13]	[3]	[-12]	52	-472	CR	-0.2	HoldShort	(10)	-9	-10	-7	-20	0.8,82	69
28	Apr/14	13	25.18	26.77	29.48(0.84)	30.87(0.84)	31.45(0.29)	31.17	2.1	14	57(-2.6)	50	[14]	[20]	[-15]	59	-164	CR	-0.2	HoldShort	(15)	5	-12	-11	-20	1,84	69
29	Apr/14	12	25.18	26.77	29.24(0.92)	30.61(1)	31.36(0.35)	31.39	2.1	14	60(-0.8)	50	[15]	[22]	[1]	69	-63	UT	0	OpenLong	(16)	6	15	-10	-20	1.2,89	69
30	Apr/14	11	25.18	26.77	28.97(0.84)	30.31(0.92)	31.25(0.41)	31.11	2.1	14	61(-0.7)	50	[14]	[22]	[-12]	73	36	CR	-0.1	HoldShort	(16)	7	-34	-5	-3	1.2,93	69

31	Apr/14	10	25.18	26.77	28.73(1)	30.03(1.14)	31.12(1.2)	31.73	2.3	14	62(2.3)	50	[17]	[38]	[10]	92	365	UT	0.3	OpenLong	(18)	20	-5	-2	20	1.7,99	69
32	Apr/14	9	25.18	26.77	28.44(1.01)	29.69(1.08)	30.75(1.5)	31.82	2.3	14	59(4.9)	50	[17]	[42]	[40]	99	585	UT	0.6	OpenLong?	(18)	25	60	-0	20	2,99	69
33	Apr/13	15	24.75	26.07	28.16(0.8)	29.37(0.79)	30.3(1.44)	30.74	2.3	15	54(-3.3)	50	[13]	[38]	[10]	89	495	UT	0.3	HoldLong?	(15)	24	-6	-3	20	1.6,99	77
34	Apr/13	14	24.75	26.07	27.94(0.89)	29.14(0.97)	29.87(1.73)	30.85	2.3	15	58(4.2)	50	[15]	[45]	[23]	98	604	UT	0.6	OpenLong	(15)	29	21	2	20	1.9,100	77
35	Apr/13	13	24.75	26.07	27.69(0.79)	28.86(0.83)	29.36(1.43)	30.47	2.2	15	53(4.9)	50	[13]	[38]	[30]	100	587	UT	0.8	HoldLong	(14)	24	34	8	20	2,100	77

36	Apr/13	12	24.75	26.07	27.47(0.65)	28.62(0.71)	28.95(1.12)	29.88	2	15	49(4.4)	50	[11]	[32]	[20]	97	525	UT	0.7	OpenLong	(13)	18	20	9	20	1.9,99	77
37	Apr/13	11	24.75	26.07	27.29(0.54)	28.42(1.17)	28.63(0.63)	29.54	1.8	15	44(4.2)	50	[9]	[27]	[22]	93	453	UT	0.8	OpenLong	(11)	10	56	4	20	1.9,95	77
38	Apr/13	10	24.75	26.07	27.14(0.39)	28.09(0.84)	28.45(0.15)	28.61	1.5	15	40(1.8)	50	[6]	[16]	[1]	77	203	UT	0.2	OpenLong	(6)	3	18	-3	-20	1.4,92	77
39	Apr/13	9	24.75	26.07	27.04(0.35)	27.86(0.79)	28.41(0.19)	28.32	1.4	15	38(1.3)	50	[6]	[16]	[-7]	71	179	CR	-0.1	HoldShort?	(6)	3	-4	-11	-20	1.3,88	77
40	Apr/9	15	24.15	25.38	26.95(0.41)	27.64(0.79)	28.36(0.22)	28.39	1.7	11	37(-0.1)	50	[7]	[14]	[2]	80	193	UT	0	HoldLong?	(6)	4	6	-10	20	1.5,92	78

41	Apr/9	14	24.15	25.38	26.84(0.33)	27.42(0.81)	28.3(0.32)	28.29	1.7	11	37(2.4)	50	[6]	[16]	[-4]	85	296	CR	-0	OpenShort	(7)	5	-22	-8	20	1.6,95	78
42	Apr/9	13	24.15	25.38	26.75(0.4)	27.2(0.97)	28.21(1.72)	28.65	1.8	11	35(4.5)	50	[7]	[41]	[17]	105	739	UT	0.5	HoldLong	(7)	29	16	-2	20	2.2,100	78
43	Apr/9	12	24.15	25.38	26.64(0.39)	26.94(0.77)	27.73(1.56)	28.39	1.7	11	30(4.6)	50	[7]	[37]	[22]	110	660	UT	0.9	HoldLong	(7)	26	20	-1	20	2.4,100	78
44	Apr/9	11	24.15	25.38	26.54(0.34)	26.74(0.79)	27.3(1.38)	28.06	1.6	11	25(4)	50	[6]	[34]	[20]	110	576	UT	1.2	HoldLong	(6)	23	-2	39	20	2.4,100	78
45	Apr/9	10	24.15	25.38	26.45(0.37)	26.53(0.79)	26.93(1.43)	28.09	1.6	11	21(6.1)	50	[6]	[35]	[32]	111	608	UT	2.2	HoldLong	(7)	24	14	41	20	3.1,83	78

46	Apr/9	9	24.15	25.38	26.35(0.3)	26.32(0.59)	26.55(1.38)	27.86	1.5	11	15(8.5)	50	[5]	[32]	[65]	114	616	UT	3.5	HoldLong?	(6)	23	104	47	20	4,64	78
47	Apr/8	15	23.8	25.02	26.27(0.03)	26.16(-0.13)	26.19(0.17)	26.27	1.1	7	7(-7.7)	45	[1]	[2]	[6]	-8	12	UT	0.5	OpenLong?	(0)	3	1	8	20	0,42	70
48	Apr/8	14	23.8	25.02	26.26(0.24)	26.19(-0.09)	26.14(-0.1)	26.25	1.1	7	15(-3.2)	50	[4]	[-1]	[2]	-13	-262	RG	0.3	Wait	(1)	-2	5	-4	12	-0,37	70
49	Apr/8	13	23.8	25.02	26.2(0.21)	26.21(-0.14)	26.17(0.15)	26.18	1.1	7	18(-1)	50	[4]	[3]	[1]	-28	-184	UT	0	OpenLong	(4)	3	-1	-9	20	-0.1,25	70
50	Apr/8	12	23.8	25.02	26.15(0.14)	26.25(-0.03)	26.13(0.14)	26.19	1.1	7	19(-0.8)	50	[2]	[3]	[1]	-31	-85	UT	0.1	OpenLong	(4)	2	9	-10	-4	0.1,17	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI