GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 7, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $19.0000 One month high (close): $27.4900

GDX Daily Change: -0.95% Daily StdDev 5.87% GDX EMA_5_Trend: 2.47% 10Minute StdDev: $0.5023

Latest Price : $26.09(-0.95%)

Wed. Apr 8, 2020($0.2) Tue. Apr 7, 2020($0.3) Mon. Apr 6, 2020($0.5) Fri. Apr 3, 2020($0.3) Thu. Apr 2, 2020($0.8) Wed. Apr 1, 2020($0.3) Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.6)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.47% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 7, 2020
1	Apr/7	14	23.73	25	25.99(0.11)	26.37(-0.06)	26.36(-0.24)	26.01	1	6	21(-1.1)	10	[2]	[-4]	[-15]	33	-147	DR	-0.7	OpenShort	(2)	-4	-20	-14	-20	0,83	74
Daily Trend: % Up Forces: Down Forces: 23.73(daily_ema_20 -8.77%) Support Levels: 25(weak_daily_ema_10 -3.88%) Resistance Levels: 26.37(weak_hourly_sma_10 1.38%)

2	Apr/7	13	23.73	25	25.96(0.2)	26.39(0.05)	26.42(-0.16)	26.29	1.1	6	22(-0.6)	25	[3]	[-1]	[-11]	58	-92	DR	-0.3	OpenShort	(3)	-3	-18	-8	-20	0.6,93	74
3	Apr/7	12	23.73	25	25.91(0.26)	26.38(0.19)	26.46(0.02)	26.55	1.2	6	23(0.7)	50	[4]	[3]	[4]	79	17	UT	0.2	HoldLong	(5)	0	6	1	19	1.2,99	74
4	Apr/7	11	23.73	25	25.84(0.18)	26.33(0.57)	26.45(0.15)	26.46	1.2	6	22(0.6)	20	[3]	[9]	[-10]	74	105	CR	0	HoldShort	(5)	3	-4	-4	-20	1.2,94	74
5	Apr/7	10	23.73	25	25.79(0.2)	26.18(0.52)	26.41(0.14)	26.52	1.2	6	22(0.8)	50	[3]	[8]	[4]	83	129	UT	0.2	HoldLong	(4)	2	16	-2	-11	1.5,95	74

6	Apr/7	9	23.73	25	25.74(0.21)	26.04(0.29)	26.37(0.08)	26.3	1.1	6	21(-0.9)	35	[4]	[5]	[-3]	75	42	CR	-0.1	HoldShort?	(3)	1	-13	-1	11	1.2,95	74
7	Apr/6	15	23.76	24.9	25.69(0.35)	25.97(0.39)	26.35(0.23)	26.48	1.1	7	22(-2.2)	50	[6]	[11]	[4]	87	39	UT	0.3	HoldLong?	(5)	4	-2	1	20	1.6,97	53
8	Apr/6	14	23.76	24.9	25.6(0.48)	25.87(0.37)	26.29(0.32)	26.51	1.2	7	24(-2.6)	50	[8]	[13]	[13]	88	-8	UT	0.4	HoldLong	(7)	6	18	2	20	1.6,98	53
9	Apr/6	13	23.76	24.9	25.48(0.48)	25.77(0.31)	26.21(1)	26.25	1.1	7	27(-3.3)	50	[8]	[24]	[3]	78	84	UT	0.1	HoldLong	(8)	17	-5	1	20	1.2,98	53
10	Apr/6	12	23.76	24.9	25.36(0.55)	25.69(0.3)	25.95(0.91)	26.32	1.1	7	30(-1.2)	50	[9]	[23]	[14]	85	82	UT	0.5	HoldLong	(9)	16	11	6	20	1.4,100	53

11	Apr/6	11	23.76	24.9	25.22(0.47)	25.61(0.28)	25.72(0.53)	26.17	1	7	31(-0.1)	50	[8]	[16]	[11]	83	66	UT	0.6	HoldLong	(10)	9	-1	21	20	1.3,100	53
12	Apr/6	10	23.76	24.9	25.1(0.43)	25.54(0.38)	25.58(0.51)	26.19	1	7	31(0)	50	[7]	[16]	[10]	75	154	UT	0.8	HoldLong	(9)	9	6	8	20	1.5,87	53
13	Apr/6	9	23.76	24.9	24.99(0.45)	25.44(0.34)	25.45(0.42)	26.1	1	7	31(-0.6)	50	[8]	[14]	[36]	67	121	UT	0.9	OpenLong?	(9)	7	83	-2	20	1.5,79	53
14	Apr/3	15	23.78	24.47	24.88(0.31)	25.35(-0.21)	25.34(-0.36)	24.98	0.5	2	32(0.6)	15	[5]	[-5]	[-13]	19	-328	DR	-0.5	OpenShort?	(4)	-6	-13	-19	-20	0.1,66	58
15	Apr/3	14	23.78	24.47	24.8(0.34)	25.4(-0.13)	25.43(-0.32)	25.15	0.5	2	31(-0.5)	20	[6]	[-3]	[-13]	50	-249	DR	-0.3	OpenShort	(7)	-6	-26	-9	-20	0.4,90	58

16	Apr/3	13	23.78	24.47	24.72(0.35)	25.43(0.09)	25.51(0.06)	25.51	0.7	2	32(-0.1)	35	[6]	[5]	[-2]	74	6	CR	0	HoldShort	(8)	1	-1	-1	-12	1,99	58
17	Apr/3	12	23.78	24.47	24.63(0.36)	25.41(0.3)	25.5(0.26)	25.53	0.7	2	32(0.6)	40	[6]	[10]	[-2]	75	94	CR	0	HoldShort	(6)	5	-1	-3	-16	1.1,97	58
18	Apr/3	11	23.78	24.47	24.54(0.32)	25.33(0.58)	25.43(0.25)	25.55	0.7	2	31(1.3)	30	[6]	[12]	[-3]	78	172	CR	0.1	OpenShort	(8)	4	9	-0	-20	1.2,98	58
19	Apr/3	10	23.78	24.47	24.46(0.23)	25.18(0.62)	25.37(-0.02)	25.42	0.6	2	30(0.9)	15	[4]	[8]	[-7]	77	174	CR	0.1	OpenShort	(6)	-0	-9	0	-20	1.2,97	58
20	Apr/3	9	23.78	24.47	24.4(0.32)	25.03(0.81)	25.38(0.11)	25.55	0.7	2	29(1.2)	35	[6]	[12]	[0]	83	200	UT	0.2	OpenLong?	(5)	2	9	-1	-20	1.5,95	58

21	Apr/2	15	23.96	24.06	24.32(0.37)	24.83(0.67)	25.35(0.12)	25.43	0.5	-1	28(3.6)	40	[6]	[11]	[7]	79	146	UT	0.1	OpenLong?	(6)	2	16	-10	20	1.5,91	66
22	Apr/2	14	23.96	24.06	24.23(0.34)	24.67(0.52)	25.32(0.34)	25.21	0.4	-1	24(0.8)	30	[6]	[13]	[2]	77	162	UT	-0.2	HoldLong	(6)	6	-1	-14	20	1.4,92	66
23	Apr/2	13	23.96	24.06	24.15(0.38)	24.54(0.57)	25.23(0.92)	25.22	0.4	-1	23(1.6)	35	[7]	[24]	[-3]	86	299	CR	-0	OpenShort	(7)	16	-18	-10	20	1.6,96	66
24	Apr/2	12	23.96	24.06	24.06(0.33)	24.4(0.82)	25(1.32)	25.47	0.5	-1	22(3)	50	[6]	[33]	[13]	108	585	UT	0.8	HoldLong	(9)	23	3	10	20	2.3,100	66
25	Apr/2	11	23.96	24.06	23.98(0.27)	24.2(0.84)	24.67(1.49)	25.43	0.5	-1	19(2.8)	50	[5]	[35]	[24]	118	697	UT	1.4	HoldLong	(6)	26	12	37	20	2.7,100	66

26	Apr/2	10	23.96	24.06	23.92(0.15)	24(0.59)	24.31(1.24)	25.26	0.5	-1	16(1)	45	[3]	[28]	[39]	115	706	UT	2.1	HoldLong	(5)	21	35	44	20	2.9,92	66
27	Apr/2	9	23.96	24.06	23.88(-0.07)	23.86(0.45)	24.01(0.66)	24.79	0.3	-1	15(-0.3)	30	[-1]	[16]	[38]	78	596	UR	1.8	SmallShort?	(0)	11	57	37	20	2.1,75	66
28	Apr/1	15	24.16	23.7	23.9(-0.16)	23.75(0.04)	23.85(0.21)	24.05	-0	-4	15(0.9)	-5	[-3]	[5]	[13]	8	255	UR	0.5	SmallShort?	(-4)	4	16	10	20	0.3,50	56
29	Apr/1	14	24.16	23.7	23.94(-0.02)	23.74(-0.18)	23.8(0.3)	23.84	-0.1	-4	14(0)	5	[-0]	[5]	[13]	-16	47	UR	0.1	SmallShort	(-4)	5	19	1	20	-0.2,39	56
30	Apr/1	13	24.16	23.7	23.95(-0.09)	23.78(-0.14)	23.73(0.17)	23.6	-0.2	-4	14(0)	-35	[-2]	[3]	[-7]	-32	-25	RG	-0.3	Wait	(-2)	3	-14	6	-20	-0.8,38	56

31	Apr/1	12	24.16	23.7	23.97(-0.12)	23.81(0.05)	23.69(-0.07)	23.78	-0.1	-4	14(-0.6)	-40	[-2]	[0]	[-4]	-21	17	DT	0.2	OpenShort	(-2)	-1	-16	16	-17	-0.4,39	56
32	Apr/1	11	24.16	23.7	24(-0.13)	23.8(0.21)	23.71(0.25)	23.99	-0.1	-4	15(-1.4)	-10	[-2]	[7]	[10]	-18	179	UR	0.6	SmallShort	(-2)	4	16	17	20	-0,32	56
33	Apr/1	10	24.16	23.7	24.03(-0.25)	23.75(0.15)	23.65(-0.12)	23.79	-0.1	-4	16(-0.5)	-35	[-4]	[-0]	[5]	-51	105	UR	0.3	SmallShort	(-3)	-2	24	-4	-20	-0.5,12	56
34	Apr/1	9	24.16	23.7	24.09(-0.26)	23.72(-0.17)	23.68(-0.65)	23.48	-0.2	-4	17(-1.3)	-45	[-5]	[-12]	[-1]	-69	-158	DT	-0.4	OpenShort?	(-6)	-11	6	-10	-17	-1.2,11	56
35	Mar/31	15	24.39	23.3	24.15(-0.41)	23.76(-0.31)	23.84(-0.41)	23.4	-0.3	-10	18(-0.8)	-50	[-7]	[-14]	[-19]	-70	-23	DT	-0.8	OpenShort?	(-5)	-7	-36	-13	-20	-1.4,15	50

36	Mar/31	14	24.39	23.3	24.25(-0.37)	23.83(-0.33)	23.94(0.22)	23.87	-0.2	-10	19(-2.4)	-50	[-6]	[-3]	[10]	-39	240	DP	-0.1	OpenShort	(-6)	4	12	-3	20	-0.6,26	50
37	Mar/31	13	24.39	23.3	24.34(-0.44)	23.91(-0.55)	23.89(0.16)	23.72	-0.2	-10	21(-1.3)	-50	[-8]	[-6]	[0]	-39	199	DT	-0.3	OpenShort	(-8)	3	-16	6	20	-0.9,34	50
38	Mar/31	12	24.39	23.3	24.45(-0.37)	24.04(-0.41)	23.85(0.41)	23.93	-0.1	-10	23(-1.2)	-50	[-6]	[-0]	[-1]	-30	234	DT	0.1	OpenShort	(-8)	7	-25	15	20	-0.7,38	50
39	Mar/31	11	24.39	23.3	24.54(-0.32)	24.14(0.13)	23.75(0.28)	24.26	-0	-10	24(-2.3)	-50	[-6]	[3]	[13]	-29	253	UR	0.7	SmallShort	(-6)	5	27	18	13	-0.4,31	50
40	Mar/31	10	24.39	23.3	24.62(-0.46)	24.11(-0.08)	23.68(-0.21)	23.91	-0.2	-10	26(-2.9)	-50	[-8]	[-8]	[4]	-58	89	DP	0.3	OpenShort	(-8)	-4	23	11	-20	-0.9,15	50

41	Mar/31	9	24.39	23.3	24.74(-0.62)	24.13(-0.3)	23.73(-0.85)	23.62	-0.2	-10	29(-2)	-50	[-11]	[-22]	[-4]	-74	-66	DT	-0.1	OpenShort?	(-10)	-15	7	-1	-20	-1.2,6	50
42	Mar/30	15	24.66	23.52	24.89(-0.7)	24.2(-0.46)	23.93(-1.25)	23.53	-0.4	-7	31(0.5)	-50	[-12]	[-28]	[-7]	-83	-193	DT	-0.4	HoldShort?	(-13)	-22	8	-9	-20	-1.4,2	47
43	Mar/30	14	24.66	23.52	25.06(-0.62)	24.31(-0.63)	24.23(-1.2)	23.43	-0.4	-7	31(1.6)	-50	[-11]	[-28]	[-24]	-90	-352	DT	-0.8	OpenShort	(-13)	-21	-38	-17	-20	-1.7,3	47
44	Mar/30	13	24.66	23.52	25.22(-0.44)	24.47(-0.32)	24.53(-0.01)	23.92	-0.2	-7	29(0.2)	-50	[-8]	[-4]	[-14]	-72	-109	DT	-0.7	OpenShort	(-9)	-0	-17	-11	-20	-1.4,13	47
45	Mar/30	12	24.66	23.52	25.33(-0.5)	24.55(-0.47)	24.53(-0)	24.14	-0.2	-7	29(1)	-50	[-9]	[-6]	[-15]	-57	-5	DT	-0.4	OpenShort	(-8)	-0	-38	1	-20	-1.3,26	47

46	Mar/30	11	24.66	23.52	25.46(-0.28)	24.67(-0.4)	24.53(0.24)	24.64	-0	-7	28(0.7)	-50	[-5]	[-0]	[-1]	-38	-6	DT	0.1	OpenShort	(-8)	4	-30	20	20	-0.9,35	47
47	Mar/30	10	24.66	23.52	25.53(-0.12)	24.77(-0.34)	24.47(0.33)	25.04	0.1	-7	27(0.2)	-10	[-2]	[3]	[20]	-39	-1	UR	0.7	SmallShort	(-4)	6	11	20	20	-0.6,26	47
48	Mar/30	9	24.66	23.52	25.56(-0.08)	24.85(-0.38)	24.39(-0.06)	24.89	0.1	-7	27(0.3)	15	[-1]	[-4]	[29]	-59	-195	RG	0.6	Wait?	(-2)	-1	72	-20	20	-0.8,11	47
49	Mar/27	15	24.82	23.38	25.58(-0.27)	24.94(-0.75)	24.41(-0.62)	23.96	-0.3	-7	27(2.9)	-50	[-5]	[-16]	[-20]	-98	-522	DT	-0.5	OpenShort?	(-6)	-11	-13	-33	-20	-1.9,0	48
50	Mar/27	14	24.82	23.38	25.65(-0.22)	25.13(-0.83)	24.56(-0.97)	24.13	-0.2	-7	24(1.8)	-50	[-4]	[-22]	[-20]	-100	-612	DT	-0.6	HoldShort	(-4)	-17	-17	-33	-20	-2,0	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI