|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $19.0000 One month high (close): $29.8200
GDX Daily Change: -3.72% Daily StdDev 5.82% GDX EMA_5_Trend: -1.67% 10Minute StdDev: $0.5501
Latest Price : $23.04(-3.72%) | Thu. Apr 2, 2020($0.8) Wed. Apr 1, 2020($0.3) Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($0.5) Wed. Mar 25, 2020($0.8) Tue. Mar 24, 2020($1.3)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -0.4
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 12 | 24.39 | 23.3 | 24.45(-0.37) | 24.04(-0.41) | 23.85(0.41) | 23.93 | -0.1 | | -10 | 23(-1.2) | -50 | [-6] | [-2] | [-9] | -30 | 15 | DT | 0.1 | OpenShort | | (-16) | 7 | -50 | 15 | 20 | -0.7,38 | 50 | Sample size 45 Avg positive next hour return: 0.85%(49%) Avg negative next hour return: -0.83%(51%)
Daily Trend: %
Up Forces:
Down Forces: 23.3(daily_ema_10 -2.63%)
Support Levels:
Resistance Levels: 24.04(hourly_sma_10 0.46%) 24.39(daily_ema_20 1.92%) 24.45(hourly_sma_20 2.17%)
|
| | | 2 | Mar/31 | 11 | 24.39 | 23.3 | 24.54(-0.32) | 24.14(0.13) | 23.75(0.28) | 24.26 | -0 | | -10 | 24(-2.3) | -40 | [-6] | [1] | [22] | -29 | 74 | UR | 0.7 | SmallShort | | (-12) | 5 | 53 | 18 | 13 | -0.4,31 | 50 | | 3 | Mar/31 | 10 | 24.39 | 23.3 | 24.62(-0.46) | 24.11(-0.08) | 23.68(-0.21) | 23.91 | -0.2 | | -10 | 26(-2.9) | -50 | [-8] | [-10] | [12] | -58 | -98 | DP | 0.3 | OpenShort | | (-15) | -4 | 45 | 11 | -20 | -0.9,15 | 50 | | 4 | Mar/31 | 9 | 24.39 | 23.3 | 24.74(-0.62) | 24.13(-0.3) | 23.73(-0.85) | 23.62 | -0.2 | | -10 | 29(-2) | -50 | [-11] | [-24] | [-2] | -74 | -255 | DT | -0.1 | OpenShort? | | (-19) | -15 | 14 | -1 | -20 | -1.2,6 | 50 | | 5 | Mar/30 | 15 | 24.66 | 23.52 | 24.89(-0.7) | 24.2(-0.46) | 23.93(-1.25) | 23.53 | -0.4 | | -7 | 31(0.5) | -50 | [-12] | [-28] | [-4] | -83 | -369 | DT | -0.4 | HoldShort? | | (-26) | -22 | 16 | -9 | -20 | -1.4,2 | 47 | | | | |
| 6 | Mar/30 | 14 | 24.66 | 23.52 | 25.06(-0.62) | 24.31(-0.63) | 24.23(-1.2) | 23.43 | -0.4 | | -7 | 31(1.6) | -50 | [-11] | [-28] | [-37] | -90 | -499 | DT | -0.8 | OpenShort | | (-26) | -21 | -75 | -17 | -20 | -1.7,3 | 47 | | 7 | Mar/30 | 13 | 24.66 | 23.52 | 25.22(-0.44) | 24.47(-0.32) | 24.53(-0.01) | 23.92 | -0.2 | | -7 | 29(0.2) | -50 | [-8] | [-4] | [-19] | -72 | -312 | DT | -0.7 | OpenShort | | (-19) | -0 | -33 | -11 | -20 | -1.4,13 | 47 | | 8 | Mar/30 | 12 | 24.66 | 23.52 | 25.33(-0.5) | 24.55(-0.47) | 24.53(-0) | 24.14 | -0.2 | | -7 | 29(1) | -50 | [-9] | [-5] | [-27] | -57 | -234 | DT | -0.4 | OpenShort | | (-16) | -0 | -74 | 1 | -20 | -1.3,26 | 47 | | 9 | Mar/30 | 11 | 24.66 | 23.52 | 25.46(-0.28) | 24.67(-0.4) | 24.53(0.24) | 24.64 | -0 | | -7 | 28(0.7) | -50 | [-5] | [0] | [-10] | -38 | -161 | DT | 0.1 | OpenShort | | (-16) | 4 | -58 | 20 | 20 | -0.9,35 | 47 | | 10 | Mar/30 | 10 | 24.66 | 23.52 | 25.53(-0.12) | 24.77(-0.34) | 24.47(0.33) | 25.04 | 0.1 | | -7 | 27(0.2) | -5 | [-2] | [3] | [23] | -39 | -94 | UR | 0.7 | SmallShort | | (-8) | 6 | 22 | 20 | 20 | -0.6,26 | 47 | | | | |
| 11 | Mar/30 | 9 | 24.66 | 23.52 | 25.56(-0.08) | 24.85(-0.38) | 24.39(-0.06) | 24.89 | 0.1 | | -7 | 27(0.3) | 20 | [-1] | [-4] | [58] | -59 | -227 | RG | 0.6 | Wait? | | (-4) | -1 | 142 | 12 | 20 | -0.8,11 | 47 | | 12 | Mar/27 | 15 | 24.82 | 23.38 | 25.58(-0.27) | 24.94(-0.75) | 24.41(-0.62) | 23.96 | -0.3 | | -7 | 27(2.9) | -50 | [-5] | [-13] | [-19] | -98 | -575 | DT | -0.5 | OpenShort? | | (-11) | -11 | -26 | -3 | -20 | -1.9,0 | 48 | | 13 | Mar/27 | 14 | 24.82 | 23.38 | 25.65(-0.22) | 25.13(-0.83) | 24.56(-0.97) | 24.13 | -0.2 | | -7 | 24(1.8) | -50 | [-4] | [-20] | [-22] | -100 | -601 | DT | -0.6 | HoldShort | | (-8) | -17 | -33 | -8 | -20 | -2,0 | 48 | | 14 | Mar/27 | 13 | 24.82 | 23.38 | 25.71(-0.11) | 25.34(-0.96) | 24.8(-1.06) | 24.35 | -0.1 | | -7 | 22(1.5) | -50 | [-2] | [-22] | [-19] | -95 | -604 | DT | -0.6 | OpenShort | | (-7) | -18 | -40 | -5 | -20 | -1.9,3 | 48 | | 15 | Mar/27 | 12 | 24.82 | 23.38 | 25.74(-0.07) | 25.59(-0.89) | 25.07(-0.98) | 24.62 | -0.1 | | -7 | 20(0.4) | -50 | [-1] | [-20] | [-27] | -90 | -522 | DT | -0.7 | HoldShort | | (-3) | -17 | -51 | -16 | -20 | -1.7,3 | 48 | | | | |
| 16 | Mar/27 | 11 | 24.82 | 23.38 | 25.76(0.04) | 25.82(-0.57) | 25.32(-0.64) | 24.97 | 0 | | -7 | 20(-1) | -30 | [1] | [-11] | [-1] | -76 | -406 | DR | -0.5 | HoldShort | | (0) | -11 | 32 | -21 | -20 | -1.2,4 | 48 | | 17 | Mar/27 | 10 | 24.82 | 23.38 | 25.75(0.05) | 25.97(-0.56) | 25.48(-0.83) | 24.75 | -0 | | -7 | 21(-1.3) | -50 | [1] | [-14] | [-47] | -79 | -513 | DR | -1.1 | HoldShort | | (0) | -14 | -82 | -26 | -20 | -1.5,9 | 48 | | 18 | Mar/27 | 9 | 24.82 | 23.38 | 25.74(0.23) | 26.12(-0.5) | 25.69(-0.73) | 25.32 | 0.2 | | -7 | 22(-1.3) | -50 | [4] | [-11] | [-30] | -42 | -357 | DR | -0.5 | OpenShort? | | (6) | -13 | -50 | -18 | -20 | -0.6,23 | 48 | | 19 | Mar/26 | 15 | 25 | 22.87 | 25.68(0.22) | 26.25(-0.16) | 25.88(-0.87) | 25.67 | 0.2 | | -10 | 24(-6.5) | -50 | [4] | [-11] | [-21] | -14 | -208 | DR | -0.3 | OpenShort? | | (11) | -15 | -30 | -14 | -20 | -0,36 | 47 | | 20 | Mar/26 | 14 | 25 | 22.87 | 25.62(0.62) | 26.29(0.09) | 26.11(-0.79) | 25.88 | 0.3 | | -10 | 30(-4.7) | -15 | [11] | [-6] | [-10] | -2 | -289 | DR | -0.2 | OpenShort | | (10) | -14 | 13 | -20 | -20 | 0.3,41 | 47 | | | | |
| 21 | Mar/26 | 13 | 25 | 22.87 | 25.46(0.6) | 26.27(0.19) | 26.32(-0.5) | 25.79 | 0.2 | | -10 | 35(-3.2) | -20 | [10] | [-0] | [-16] | 11 | -215 | DR | -0.5 | OpenShort | | (25) | -9 | -1 | -23 | -20 | 0.3,53 | 47 | | 22 | Mar/26 | 12 | 25 | 22.87 | 25.31(0.59) | 26.22(0.19) | 26.45(-0.33) | 25.8 | 0.2 | | -10 | 38(-3.5) | -50 | [10] | [3] | [-36] | 29 | -128 | CR | -0.5 | HoldShort | | (23) | -6 | -62 | -17 | -20 | 0.4,69 | 47 | | 23 | Mar/26 | 11 | 25 | 22.87 | 25.16(0.75) | 26.17(0.38) | 26.54(-0.31) | 26.25 | 0.4 | | -10 | 41(-2.3) | -50 | [13] | [5] | [-30] | 57 | 35 | CR | -0.2 | HoldShort | | (26) | -5 | -76 | -6 | -20 | 0.8,87 | 47 | | 24 | Mar/26 | 10 | 25 | 22.87 | 24.97(0.87) | 26.07(0.7) | 26.62(0.53) | 26.81 | 0.5 | | -10 | 44(-1.9) | -5 | [15] | [23] | [-2] | 80 | 389 | CR | 0.1 | OpenShort | | (34) | 9 | -18 | 1 | 20 | 1.3,97 | 47 | | 25 | Mar/26 | 9 | 25 | 22.87 | 24.75(1.02) | 25.89(0.75) | 26.48(1.02) | 26.94 | 0.6 | | -10 | 46(-0.9) | 25 | [18] | [33] | [31] | 80 | 516 | UT | 0.3 | HoldLong? | | (34) | 18 | 66 | -3 | 20 | 1.4,95 | 47 | | | | |
| 26 | Mar/25 | 15 | 25.09 | 22.49 | 24.5(0.99) | 25.7(0.66) | 26.21(0.87) | 26.46 | 0.4 | | -14 | 47(-0.9) | 25 | [17] | [27] | [16] | 76 | 433 | UT | 0.2 | HoldLong? | | (36) | 15 | 34 | -3 | 20 | 1.3,93 | 47 | | 27 | Mar/25 | 14 | 25.09 | 22.49 | 24.26(1.13) | 25.53(0.67) | 25.99(0.72) | 26.22 | 0.3 | | -14 | 47(-2) | -25 | [20] | [25] | [-18] | 76 | 358 | CR | 0.1 | OpenShort | | (36) | 13 | -63 | -2 | 20 | 1.2,96 | 47 | | 28 | Mar/25 | 13 | 25.09 | 22.49 | 23.99(1.24) | 25.36(0.98) | 25.8(1.11) | 26.68 | 0.5 | | -14 | 49(1.4) | 25 | [22] | [35] | [41] | 90 | 663 | UT | 0.5 | OpenLong | | (47) | 19 | 84 | 2 | 20 | 1.6,100 | 47 | | 29 | Mar/25 | 12 | 25.09 | 22.49 | 23.7(1.01) | 25.11(0.63) | 25.52(0.86) | 26.08 | 0.3 | | -14 | 48(1.2) | 25 | [18] | [26] | [32] | 85 | 622 | UT | 0.3 | OpenLong | | (43) | 15 | 66 | -1 | 20 | 1.4,100 | 47 | | 30 | Mar/25 | 11 | 25.09 | 22.49 | 23.46(0.88) | 24.95(1.19) | 25.3(0.47) | 25.62 | 0.2 | | -14 | 47(1.2) | 15 | [15] | [24] | [9] | 83 | 556 | UT | 0.2 | OpenLong | | (34) | 8 | 43 | -2 | -20 | 1.3,100 | 47 | | | | |
| 31 | Mar/25 | 10 | 25.09 | 22.49 | 23.25(0.77) | 24.66(1.09) | 25.18(0.4) | 25.32 | 0.1 | | -14 | 46(1.9) | -5 | [13] | [21] | [-2] | 83 | 569 | CR | 0.1 | OpenShort | | (31) | 7 | 1 | -3 | -20 | 1.3,100 | 47 | | 32 | Mar/25 | 9 | 25.09 | 22.49 | 23.07(0.66) | 24.39(0.99) | 25.08(0.66) | 25.31 | 0.1 | | -14 | 44(2.2) | 10 | [12] | [24] | [5] | 88 | 734 | RG | 0.2 | Wait? | | (32) | 12 | 9 | -3 | 20 | 1.5,100 | 47 | | 33 | Mar/24 | 15 | 25.24 | 22.3 | 22.92(0.69) | 24.15(1.16) | 24.92(0.85) | 25.25 | 0 | | -18 | 42(4.1) | 25 | [12] | [25] | [17] | 90 | 793 | UT | 0.2 | OpenLong? | | (24) | 15 | 37 | -3 | 20 | 1.6,100 | 46 | | 34 | Mar/24 | 14 | 25.24 | 22.3 | 22.76(0.35) | 23.87(1.06) | 24.71(0.43) | 25 | -0.1 | | -18 | 37(2.3) | -20 | [6] | [15] | [7] | 93 | 862 | RG | 0.2 | Wait | | (24) | 7 | -3 | -2 | 20 | 1.7,100 | 46 | | 35 | Mar/24 | 13 | 25.24 | 22.3 | 22.68(0.67) | 23.62(1.36) | 24.6(1.94) | 25.02 | -0.1 | | -18 | 35(2.5) | 25 | [12] | [45] | [21] | 98 | 942 | UT | 0.3 | OpenLong | | (15) | 34 | 30 | 3 | 20 | 1.9,100 | 46 | | | | |
| 36 | Mar/24 | 12 | 25.24 | 22.3 | 22.53(0.79) | 23.3(1.36) | 24.13(1.77) | 24.82 | -0.1 | | -18 | 33(2.2) | 25 | [14] | [43] | [29] | 98 | 853 | UT | 0.6 | OpenLong | | (25) | 31 | 49 | -1 | 20 | 2,98 | 46 | | 37 | Mar/24 | 11 | 25.24 | 22.3 | 22.35(0.79) | 22.99(1.64) | 23.71(1.38) | 24.49 | -0.2 | | -18 | 30(2.3) | 25 | [14] | [39] | [25] | 98 | 749 | UT | 0.7 | OpenLong | | (28) | 24 | 41 | 14 | 20 | 2,98 | 46 | | 38 | Mar/24 | 10 | 25.24 | 22.3 | 22.18(0.77) | 22.62(1.53) | 23.39(1.54) | 24.22 | -0.3 | | -18 | 28(2.5) | 20 | [13] | [40] | [3] | 89 | 737 | UT | 0.8 | OpenLong | | (28) | 27 | -39 | 11 | 20 | 2,89 | 46 | | 39 | Mar/24 | 9 | 25.24 | 22.3 | 22.01(0.79) | 22.28(1.4) | 23.04(1.8) | 24.48 | -0.2 | | -18 | 26(3) | 25 | [14] | [44] | [131] | 101 | 958 | UT | 1.6 | HoldLong? | | (32) | 31 | 295 | 13 | 20 | 2.7,83 | 46 | | 40 | Mar/23 | 15 | 25.46 | 22.45 | 21.84(0.6) | 21.97(0.53) | 22.63(0.69) | 22.65 | -0.7 | | -24 | 23(1.4) | 15 | [10] | [11] | [6] | 57 | 167 | UT | 0 | OpenLong? | | (15) | 12 | -9 | 7 | 20 | 1,82 | 42 | | | | |
| 41 | Mar/23 | 14 | 25.46 | 22.45 | 21.71(0.38) | 21.85(0.47) | 22.47(0.91) | 22.71 | -0.7 | | -24 | 21(0.9) | -5 | [7] | [15] | [6] | 57 | 383 | RG | 0.3 | Wait | | (22) | 17 | -27 | 9 | 20 | 1.3,74 | 42 | | 42 | Mar/23 | 13 | 25.46 | 22.45 | 21.63(0.27) | 21.75(0.29) | 22.27(1.93) | 22.88 | -0.7 | | -24 | 20(1.1) | 10 | [5] | [31] | [50] | 61 | 687 | RG | 0.8 | SmallShort | | (17) | 35 | 68 | 22 | 20 | 1.6,71 | 42 | | 43 | Mar/23 | 12 | 25.46 | 22.45 | 21.57(0.06) | 21.69(0.17) | 21.85(1.53) | 22.46 | -0.8 | | -24 | 19(-1.3) | -5 | [1] | [22] | [19] | 37 | 572 | RG | 0.8 | SmallShort | | (5) | 28 | -1 | 20 | 20 | 1.2,57 | 42 | | 44 | Mar/23 | 11 | 25.46 | 22.45 | 21.56(-0.13) | 21.65(-0.42) | 21.52(0.97) | 22.47 | -0.8 | | -24 | 21(-3.4) | -25 | [-2] | [5] | [68] | 31 | 606 | UR | 1.2 | SmallShort | | (3) | 18 | 104 | 25 | 20 | 1.2,51 | 42 | | 45 | Mar/23 | 10 | 25.46 | 22.45 | 21.59(-0.47) | 21.74(-0.07) | 21.31(0.36) | 21.85 | -1 | | -24 | 24(-4.5) | -50 | [-9] | [-4] | [16] | -6 | 402 | DP | 0.6 | OpenShort | | (-12) | 7 | 30 | 11 | 20 | 0.3,37 | 42 | | | | |
| 46 | Mar/23 | 9 | 25.46 | 22.45 | 21.69(-0.64) | 21.76(0.19) | 21.31(0) | 21.67 | -1 | | -24 | 28(-1.8) | -50 | [-12] | [-9] | [46] | -24 | 311 | DP | 0.4 | OpenShort? | | (-19) | 0 | 153 | 0 | -20 | -0,26 | 42 | | 47 | Mar/20 | 15 | 25.91 | 22.95 | 21.83(-0.66) | 21.72(-0.06) | 21.23(-1.36) | 20.8 | -1.3 | | -26 | 30(-2.7) | -50 | [-12] | [-40] | [-24] | -45 | -308 | DT | -0.4 | OpenShort? | | (-32) | -25 | -4 | -8 | -20 | -0.9,28 | 42 | | 48 | Mar/20 | 14 | 25.91 | 22.95 | 21.97(-0.88) | 21.73(-0.06) | 21.52(-1.23) | 20.82 | -1.3 | | -26 | 33(-1.2) | -50 | [-16] | [-39] | [-60] | -38 | -230 | DT | -0.6 | OpenShort | | (-27) | -23 | -104 | -13 | -20 | -0.9,35 | 42 | | 49 | Mar/20 | 13 | 25.91 | 22.95 | 22.16(-0.66) | 21.74(0.18) | 21.79(-1.72) | 21.43 | -1.2 | | -26 | 34(-0.8) | -50 | [-12] | [-45] | [-13] | -24 | -212 | DT | -0.3 | OpenShort | | (-26) | -32 | -3 | -8 | -20 | -0.6,41 | 42 | | 50 | Mar/20 | 12 | 25.91 | 22.95 | 22.31(-0.53) | 21.7(0.62) | 22.17(-0.49) | 21.45 | -1.2 | | -26 | 35(-0.6) | -50 | [-10] | [-18] | [-28] | -21 | -184 | DT | -0.5 | OpenShort | | (-25) | -9 | -35 | -7 | -20 | -0.6,44 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|