GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 24, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $27.9300 One month high (close): $31.0500

GDX Daily Change: 1.31% Daily StdDev 1.54% GDX EMA_5_Trend: 1.86% 10Minute StdDev: $0.6479

Latest Price : $31.05(1.31%)

Wed. Feb 26, 2020($0.4) Tue. Feb 25, 2020($0.4) Mon. Feb 24, 2020($0.4) Fri. Feb 21, 2020($0.4) Thu. Feb 20, 2020($0.2) Wed. Feb 19, 2020($0.4) Tue. Feb 18, 2020($0.4) Fri. Feb 14, 2020($0.1)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: 2.6

Sample size 25 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.36%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 24, 2020
1	Feb/24	14	28.88	29.26	30.54(0.24)	31.08(0.2)	31.42(-0.07)	31.14	2.7	14	79(-0.9)	30	[16]	[12]	[-37]	64	-49	CR	-0.4	HoldShort	(15)	-5	-102	-11	-16	0.9,91	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.08(hourly_sma_10 -0.19%) 30.54(hourly_sma_20 -1.93%) 29.26(daily_ema_10 -6.04%) 28.88(daily_ema_20 -7.26%) Resistance Levels:

2	Feb/24	13	28.88	29.26	30.47(0.34)	31.02(0.35)	31.44(0.6)	31.62	3.3	14	80(4.3)	50	[22]	[62]	[4]	93	195	UT	0.3	OpenLong	(22)	39	2	-3	20	1.7,100	71
3	Feb/24	12	28.88	29.26	30.37(0.33)	30.91(0.39)	31.25(0.61)	31.61	3.3	14	76(5.7)	50	[21]	[64]	[23]	98	239	UT	0.6	OpenLong	(24)	40	52	-4	20	1.9,100	71
4	Feb/24	11	28.88	29.26	30.27(0.3)	30.79(0.51)	31.06(0.52)	31.37	3	14	70(4.6)	50	[20]	[61]	[3]	98	195	UT	0.5	OpenLong	(20)	34	4	3	16	1.9,100	71
5	Feb/24	10	28.88	29.26	30.18(0.31)	30.63(0.49)	30.9(0.52)	31.35	2.9	14	65(6.6)	50	[20]	[61]	[12]	103	216	UT	0.8	HoldLong	(20)	34	17	4	20	2.1,100	71

6	Feb/24	9	28.88	29.26	30.09(0.3)	30.48(0.5)	30.74(0.47)	31.27	2.8	14	59(7.1)	50	[20]	[58]	[51]	110	213	UT	1.1	HoldLong?	(22)	31	132	7	20	2.4,100	71
7	Feb/21	15	28.77	28.94	30(0.21)	30.33(0.34)	30.6(0.1)	30.67	2.8	10	52(-12.3)	50	[14]	[26]	[2]	88	41	UT	0.2	HoldLong?	(13)	7	7	-2	-3	1.5,100	63
8	Feb/21	14	28.77	28.94	29.94(0.26)	30.23(0.29)	30.57(0.16)	30.64	2.8	10	64(0.3)	50	[17]	[29]	[8]	90	17	UT	0.2	HoldLong	(13)	10	15	-3	20	1.6,100	63
9	Feb/21	13	28.77	28.94	29.86(0.23)	30.14(0.21)	30.52(0.5)	30.57	2.6	10	64(0.5)	50	[15]	[48]	[4]	90	139	UT	0.1	HoldLong	(15)	33	5	-4	20	1.6,100	63
10	Feb/21	12	28.77	28.94	29.79(0.25)	30.08(0.26)	30.37(0.49)	30.55	2.6	10	63(1.8)	50	[16]	[49]	[5]	95	136	UT	0.4	OpenLong	(18)	32	0	-0	20	1.8,100	63

11	Feb/21	11	28.77	28.94	29.72(0.27)	30(0.28)	30.22(0.53)	30.55	2.6	10	61(3.5)	50	[18]	[53]	[9]	100	147	UT	0.8	HoldLong	(18)	34	2	15	20	2,100	63
12	Feb/21	10	28.77	28.94	29.64(0.26)	29.92(0.32)	30.06(0.59)	30.54	2.6	10	58(2)	50	[17]	[58]	[20]	103	191	UT	1.2	HoldLong	(18)	38	31	17	20	2.3,95	63
13	Feb/21	9	28.77	28.94	29.56(0.27)	29.82(0.23)	29.88(0.4)	30.4	2.4	10	56(-0.9)	50	[18]	[43]	[54]	96	116	UT	1.4	HoldLong?	(16)	26	133	16	20	2.2,91	63
14	Feb/20	15	28.66	28.69	29.48(0.22)	29.75(0.08)	29.76(-0.08)	29.81	2.2	5	57(-29.3)	50	[14]	[4]	[-1]	55	-122	CR	0.1	HoldShort?	(13)	-5	0	0	-10	0.9,82	59
15	Feb/20	14	28.66	28.69	29.41(0.25)	29.73(0.12)	29.76(0)	29.81	2.2	5	86(-7.3)	50	[16]	[11]	[4]	51	-104	UT	0.1	OpenLong	(16)	0	18	-7	-10	0.9,78	59

16	Feb/20	13	28.66	28.69	29.34(0.25)	29.69(0.06)	29.78(0.03)	29.73	2.1	5	93(-5.4)	50	[16]	[11]	[4]	48	-107	UT	-0.1	OpenLong	(16)	2	16	-12	7	0.8,78	59
17	Feb/20	12	28.66	28.69	29.27(0.23)	29.67(0.08)	29.77(0.01)	29.66	1.9	5	99(-4.7)	40	[15]	[11]	[-14]	55	-92	CR	-0.2	HoldShort	(16)	1	-30	-10	-20	0.8,85	59
18	Feb/20	11	28.66	28.69	29.2(0.24)	29.65(0.22)	29.77(0.1)	29.79	2.2	5	104(-2.3)	50	[16]	[21]	[-12]	73	-12	CR	0	HoldShort	(18)	7	-29	-4	-17	1.1,95	59
19	Feb/20	10	28.66	28.69	29.13(0.29)	29.59(0.29)	29.74(0.24)	29.92	2.4	5	106(2.2)	50	[19]	[34]	[12]	85	44	UT	0.3	OpenLong	(19)	16	30	0	20	1.4,100	59
20	Feb/20	9	28.66	28.69	29.05(0.26)	29.51(0.27)	29.67(0.2)	29.79	2.2	5	104(2.7)	50	[17]	[30]	[9]	84	44	UT	0.2	OpenLong?	(19)	13	23	-3	20	1.4,99	59

21	Feb/19	15	28.61	28.52	28.97(0.21)	29.43(0.22)	29.61(0.12)	29.69	2.3	3	101(-10.5)	50	[14]	[22]	[4]	84	74	UT	0.2	HoldLong?	(16)	8	13	-3	3	1.4,99	57
22	Feb/19	14	28.61	28.52	28.91(0.23)	29.37(0.23)	29.58(0.19)	29.63	2.2	3	111(3.6)	50	[15]	[27]	[-1]	84	71	CR	0.1	OpenShort	(16)	13	-7	-3	20	1.4,99	57
23	Feb/19	13	28.61	28.52	28.84(0.22)	29.3(0.31)	29.53(0.33)	29.66	2.3	3	108(6.2)	50	[15]	[39]	[8]	92	144	UT	0.3	OpenLong	(16)	22	23	-4	13	1.7,99	57
24	Feb/19	12	28.61	28.52	28.78(0.21)	29.21(0.37)	29.43(0.3)	29.56	2.1	3	102(6.6)	50	[14]	[39]	[5]	92	137	UT	0.3	OpenLong	(14)	20	13	-4	17	1.7,99	57
25	Feb/19	11	28.61	28.52	28.72(0.2)	29.1(0.41)	29.34(0.3)	29.5	1.9	3	95(7.7)	50	[13]	[40]	[-2]	94	146	CR	0.4	OpenShort	(14)	20	-5	-2	3	1.8,99	57

26	Feb/19	10	28.61	28.52	28.66(0.18)	28.98(0.41)	29.25(0.32)	29.52	2	3	87(10.7)	50	[12]	[41]	[14]	103	203	UT	0.7	HoldLong	(14)	21	32	0	20	2.1,100	57
27	Feb/19	9	28.61	28.52	28.61(0.16)	28.86(0.35)	29.16(0.27)	29.38	1.7	3	77(8.7)	50	[11]	[35]	[19]	105	179	UT	0.6	HoldLong?	(12)	18	44	0	20	2.2,100	57
28	Feb/18	15	28.56	28.34	28.56(0.15)	28.76(0.31)	29.08(0.33)	29.19	1.6	-1	68(-6.3)	50	[10]	[36]	[7]	100	153	UT	0.4	CloseLong?	(9)	22	16	-6	20	2,100	59
29	Feb/18	14	28.56	28.34	28.52(0.18)	28.67(0.29)	28.99(0.44)	29.12	1.4	-1	74(6.9)	50	[12]	[44]	[7]	103	140	UT	0.4	HoldLong	(9)	29	14	-11	20	2.1,100	59
30	Feb/18	13	28.56	28.34	28.47(0.16)	28.59(0.25)	28.86(0.53)	29.06	1.3	-1	67(8.9)	50	[11]	[48]	[7]	105	182	UT	0.8	HoldLong	(12)	35	7	-1	20	2.2,100	59

31	Feb/18	12	28.56	28.34	28.42(0.12)	28.52(0.23)	28.71(0.5)	29.03	1.2	-1	58(11.6)	50	[8]	[45]	[9]	118	214	UT	1.4	HoldLong	(12)	33	5	18	20	2.7,100	59
32	Feb/18	11	28.56	28.34	28.39(0.14)	28.45(0.23)	28.57(0.46)	29.01	1.2	-1	47(16.6)	50	[9]	[42]	[38]	135	196	UT	2.4	HoldLong	(9)	31	68	53	20	3.4,100	59
33	Feb/18	10	28.56	28.34	28.35(0.06)	28.39(0.15)	28.44(0.29)	28.72	0.4	-1	30(7.7)	40	[4]	[27]	[27]	109	142	UT	2.4	HoldLong	(5)	19	52	30	20	3.1,81	59
34	Feb/18	9	28.56	28.34	28.33(0.04)	28.35(0.05)	28.36(0.16)	28.5	-0.2	-1	23(1.4)	50	[3]	[15]	[24]	65	60	UT	1.6	OpenLong?	(3)	11	52	16	20	1.9,67	59
35	Feb/14	15	28.52	28.26	28.32(0.02)	28.33(-0.06)	28.31(-0.06)	28.28	-0.7	-6	21(-2)	-35	[1]	[-7]	[-7]	-23	-44	DR	-0.4	OpenShort?	(0)	-4	-14	-9	-4	-0.5,40	41

36	Feb/14	14	28.52	28.26	28.31(-0.02)	28.35(-0.02)	28.33(-0.03)	28.34	-0.5	-6	23(0.1)	-40	[-1]	[-4]	[-1]	18	23	DT	0.1	OpenShort	(3)	-2	-5	7	-4	0.4,58	41
37	Feb/14	13	28.52	28.26	28.32(0.02)	28.36(-0.03)	28.34(0.02)	28.36	-0.4	-6	23(0.1)	-15	[1]	[-0]	[4]	16	-6	RG	0.2	Wait	(0)	1	9	-2	14	0.5,53	41
38	Feb/14	12	28.52	28.26	28.31(-0.02)	28.37(0.02)	28.33(-0.02)	28.32	-0.6	-6	23(0)	-35	[-1]	[-2]	[-0]	5	16	DT	-0.1	OpenShort	(0)	-1	9	-11	-18	0.1,52	41
39	Feb/14	11	28.52	28.26	28.32(0.01)	28.36(0.04)	28.34(-0.05)	28.28	-0.7	-6	23(-0.2)	-40	[1]	[-3]	[-9]	-4	-34	DR	-0.7	OpenShort	(-3)	-3	-17	-6	-20	-0.5,59	41
40	Feb/14	10	28.52	28.26	28.32(0.02)	28.35(0.06)	28.35(-0.05)	28.35	-0.5	-6	23(0)	-30	[1]	[-2]	[-4]	23	-24	DR	0	OpenShort	(3)	-3	-9	0	-14	0.4,63	41

41	Feb/14	9	28.52	28.26	28.32(-0)	28.33(0.04)	28.37(-0.01)	28.39	-0.4	-6	23(0)	-30	[-0]	[-1]	[5]	37	27	DP	0.2	OpenShort?	(0)	-1	14	-1	4	1,62	41
42	Feb/13	15	28.54	28.32	28.31(-0.01)	28.32(0.01)	28.37(-0.12)	28.33	-0.6	-5	23(-0.7)	-40	[-1]	[-9]	[-2]	15	-11	DT	-0.5	OpenShort?	(0)	-8	0	-14	0	0.2,60	40
43	Feb/13	14	28.54	28.32	28.31(-0.03)	28.32(0.01)	28.4(0.02)	28.33	-0.6	-5	24(-1.6)	-45	[-2]	[0]	[-5]	22	47	DT	-0.8	OpenShort	(0)	1	-9	-11	0	0.2,67	40
44	Feb/13	13	28.54	28.32	28.32(-0.01)	28.32(0.06)	28.39(0.16)	28.37	-0.5	-5	25(-1)	-25	[-1]	[12]	[-2]	39	72	RG	-0.2	Wait	(0)	11	-7	-0	7	0.5,76	40
45	Feb/13	12	28.54	28.32	28.32(-0.02)	28.3(0.06)	28.35(0.18)	28.4	-0.4	-5	26(-0.7)	-30	[-1]	[13]	[3]	56	97	UR	0.5	SmallShort	(-3)	12	-7	32	7	0.8,86	40

46	Feb/13	11	28.54	28.32	28.33(0.01)	28.28(0.01)	28.3(0.12)	28.43	-0.3	-5	27(0)	-15	[1]	[8]	[7]	55	61	RG	1.3	SmallShort	(0)	8	-12	49	20	1,80	40
47	Feb/13	10	28.54	28.32	28.33(0.02)	28.28(0.07)	28.27(0.13)	28.48	-0.2	-5	27(1.7)	20	[1]	[11]	[24]	40	62	UT	2.2	OpenLong	(0)	9	48	34	20	1.5,52	40
48	Feb/13	9	28.54	28.32	28.32(-0.02)	28.26(-0.02)	28.23(-0.04)	28.28	-0.7	-5	25(-2.4)	-15	[-1]	[-5]	[11]	-39	0	DP	0.5	OpenShort?	(-3)	-3	36	-13	14	-0.4,21	40
49	Feb/12	15	28.56	28.35	28.33(0.02)	28.27(-0.05)	28.24(-0.07)	28.13	-1.2	-5	28(-4.9)	-10	[1]	[-7]	[-10]	-91	-109	DR	-1.1	HoldShort?	(-3)	-5	-7	-30	-20	-2,9	45
50	Feb/12	14	28.56	28.35	28.33(0.05)	28.28(-0.05)	28.26(-0.03)	28.16	-1.1	-5	33(-2.6)	-20	[3]	[-4]	[-14]	-62	-118	DR	-0.8	OpenShort	(3)	-2	-26	-21	-20	-1.4,23	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI