GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 16, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $27.1300 One month high (close): $29.5000

GDX Daily Change: -0.42% Daily StdDev 1.53% GDX EMA_5_Trend: 0.46% 10Minute StdDev: $0.2999

Latest Price : $28.67(-0.42%)

Fri. Jan 17, 2020($0.1) Thu. Jan 16, 2020($0.2) Wed. Jan 15, 2020($0.3) Tue. Jan 14, 2020($0.2) Mon. Jan 13, 2020($0.2) Fri. Jan 10, 2020($0.1) Thu. Jan 9, 2020($0.4) Wed. Jan 8, 2020($0.5)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.2

Sample size 34 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -5.46%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 16, 2020
1	Jan/16	14	28.55	28.61	28.33(0.15)	28.58(0.08)	28.58(0.1)	28.62	0.1	3	45(-1)	50	[10]	[11]	[3]	55	-31	UT	0.1	OpenLong	(11)	7	11	1	-10	0.9,82	46
Daily Trend: % Up Forces: Down Forces: 28.61(daily_ema_10 -0.03%) Support Levels: 28.55(daily_ema_20 -0.24%) 28.33(weak_hourly_sma_20 -1.01%) Resistance Levels:

2	Jan/16	13	28.55	28.61	28.29(0.14)	28.56(0.11)	28.55(-0.11)	28.57	0	3	46(-0.3)	40	[9]	[-2]	[-7]	52	-76	DR	0.1	OpenShort	(9)	-7	-19	-1	-7	0.9,79	46
3	Jan/16	12	28.55	28.61	28.25(0.13)	28.53(0.12)	28.58(-0.07)	28.66	0.2	3	46(1.5)	50	[9]	[1]	[8]	62	-5	UT	0.3	OpenLong	(9)	-5	22	-2	10	1.3,79	46
4	Jan/16	11	28.55	28.61	28.21(0.09)	28.5(0.16)	28.6(-0.01)	28.56	0	3	45(1.1)	45	[6]	[6]	[1]	51	22	UT	-0.1	OpenLong	(7)	-1	16	-16	-20	1.1,73	46
5	Jan/16	10	28.55	28.61	28.18(0.08)	28.45(0.1)	28.6(0.04)	28.49	-0.1	3	44(1)	30	[5]	[7]	[-4]	54	36	CR	-0.4	HoldShort	(7)	3	0	-19	-7	1,79	46

6	Jan/16	9	28.55	28.61	28.16(0.08)	28.42(0.18)	28.59(0.1)	28.49	-0.1	3	43(1.4)	10	[5]	[13]	[-20]	67	62	CR	-0.3	HoldShort?	(7)	7	-50	-12	-20	1.1,89	46
7	Jan/15	15	28.48	28.67	28.14(0.11)	28.37(0.29)	28.56(0.3)	28.72	0.3	5	41(5.4)	50	[7]	[31]	[1]	99	173	UT	0.6	OpenLong?	(7)	20	-6	4	20	2,99	52
8	Jan/15	14	28.48	28.67	28.11(0.06)	28.29(0.3)	28.48(0.31)	28.75	0.4	5	36(4.6)	50	[4]	[31]	[19]	110	248	UT	1	HoldLong	(7)	20	39	11	20	2.4,100	52
9	Jan/15	13	28.48	28.67	28.09(0.03)	28.21(0.27)	28.39(0.29)	28.57	0.1	5	31(2.3)	50	[2]	[28]	[16]	103	215	UT	0.8	HoldLong	(3)	19	33	15	20	2.1,100	52
10	Jan/15	12	28.48	28.67	28.09(0)	28.13(0.21)	28.31(0.2)	28.42	-0.1	5	29(-0.3)	50	[0]	[20]	[10]	88	173	UR	0.5	SmallShort	(0)	13	18	13	20	1.6,98	52

11	Jan/15	11	28.48	28.67	28.08(-0.02)	28.07(0.18)	28.25(0.25)	28.34	-0.2	5	29(-1.3)	40	[-1]	[22]	[10]	78	176	UR	0.4	SmallShort	(0)	16	11	20	20	1.2,98	52
12	Jan/15	10	28.48	28.67	28.08(-0.05)	28.02(0.17)	28.18(0.29)	28.29	-0.3	5	31(-0.2)	25	[-3]	[23]	[4]	57	196	UR	0.5	SmallShort	(0)	19	-9	23	20	0.9,84	52
13	Jan/15	9	28.48	28.67	28.09(-0.02)	27.97(0.14)	28.1(0.29)	28.33	-0.2	5	31(0.4)	50	[-1]	[23]	[22]	50	186	UR	1	SmallShort?	(-3)	19	38	31	20	1.1,72	52
14	Jan/14	15	28.42	28.71	28.09(-0.03)	27.93(0.06)	28.02(0.21)	28.16	-0.3	4	31(2.4)	30	[-2]	[13]	[7]	17	105	UR	0.6	SmallShort?	(-3)	14	3	25	20	0.3,59	57
15	Jan/14	14	28.42	28.71	28.1(0.01)	27.91(0.05)	27.96(0.25)	28.15	-0.3	4	28(-0.1)	50	[1]	[16]	[20]	-11	74	UT	0.9	OpenLong	(-3)	16	40	17	20	0.2,34	57

16	Jan/14	13	28.42	28.71	28.1(-0.02)	27.9(-0.02)	27.89(0.1)	27.97	-0.6	4	28(0.1)	35	[-1]	[4]	[10]	-44	-4	UR	0.4	SmallShort	(0)	6	16	12	20	-0.6,21	57
17	Jan/14	12	28.42	28.71	28.11(-0.05)	27.9(-0.12)	27.86(0.04)	27.9	-0.7	4	28(0.6)	10	[-3]	[-4]	[1]	-58	-9	RG	0.2	Wait	(-4)	3	-7	12	11	-0.9,15	57
18	Jan/14	11	28.42	28.71	28.12(-0.05)	27.93(-0.19)	27.85(0.03)	27.93	-0.6	4	28(0.6)	25	[-3]	[-7]	[11]	-63	-11	RG	0.4	Wait	(-3)	2	16	11	20	-0.9,10	57
19	Jan/14	10	28.42	28.71	28.13(-0.06)	27.98(-0.18)	27.84(-0.09)	27.86	-0.7	4	27(1.1)	15	[-4]	[-14]	[7]	-79	-62	RG	0.1	Wait	(-4)	-6	16	8	0	-1.3,4	57
20	Jan/14	9	28.42	28.71	28.15(-0.06)	28.03(-0.2)	27.86(-0.15)	27.79	-0.8	4	26(1.9)	-15	[-4]	[-19]	[-4]	-95	-108	DT	-0.3	OpenShort?	(-4)	-10	-9	2	-18	-1.8,0	57

21	Jan/13	15	28.39	28.83	28.17(-0.06)	28.09(-0.21)	27.9(-0.16)	27.83	-0.7	5	24(3)	-0	[-4]	[-20]	[-2]	-95	-99	BT	-0.4	OpenLong?	(-3)	-10	0	-1	-20	-1.8,0	60
22	Jan/13	14	28.39	28.83	28.19(-0.06)	28.15(-0.23)	27.95(-0.25)	27.83	-0.7	5	21(2.4)	-15	[-4]	[-26]	[-8]	-103	-133	DT	-0.7	HoldShort	(-7)	-16	-16	-5	-20	-2.1,0	60
23	Jan/13	13	28.39	28.83	28.21(-0.05)	28.21(-0.17)	28.02(-0.36)	27.9	-0.6	5	19(0.9)	-25	[-3]	[-31]	[-11]	-100	-150	DT	-0.8	CloseShort	(-3)	-23	-16	-16	-20	-2,0	60
24	Jan/13	12	28.39	28.83	28.22(-0.1)	28.26(-0.09)	28.12(-0.27)	27.97	-0.5	5	18(0.3)	-35	[-6]	[-23]	[-10]	-93	-56	DT	-1	HoldShort	(-4)	-17	-4	-29	-20	-1.7,0	60
25	Jan/13	11	28.39	28.83	28.25(-0.08)	28.28(-0.05)	28.2(-0.25)	27.99	-0.5	5	17(0.1)	-35	[-5]	[-21]	[-16]	-87	-72	DT	-1.5	HoldShort	(-4)	-16	-13	-39	-20	-1.8,8	60

26	Jan/13	10	28.39	28.83	28.27(-0.1)	28.3(-0.03)	28.27(-0.29)	28.05	-0.4	5	17(-7.1)	-45	[-6]	[-23]	[-20]	-52	-51	DT	-1.5	OpenShort	(-7)	-19	-31	-25	-20	-1.5,36	60
27	Jan/13	9	28.39	28.83	28.3(-0.14)	28.31(-0.01)	28.35(-0.21)	28.19	-0.2	5	24(-6.9)	-50	[-9]	[-18]	[-19]	-5	50	DT	-0.8	OpenShort?	(-4)	-13	-48	-10	-20	-0.5,58	60
28	Jan/10	15	28.4	28.95	28.34(-0.12)	28.31(0.08)	28.41(0.06)	28.41	0	8	31(-9.5)	10	[-8]	[4]	[6]	30	158	UR	0	SmallShort?	(-7)	4	13	5	11	0.3,72	61
29	Jan/10	14	28.4	28.95	28.38(-0.17)	28.29(0.1)	28.39(0.07)	28.35	-0.1	8	41(-6.6)	-10	[-11]	[4]	[-0]	22	176	RG	-0.1	Wait	(-9)	4	-3	10	-11	-0.1,74	61
30	Jan/10	13	28.4	28.95	28.43(-0.17)	28.26(0.06)	28.37(0.18)	28.36	-0	8	47(-6.1)	-10	[-11]	[9]	[-3]	25	193	RG	-0	Wait	(-11)	11	-20	22	4	-0.2,80	61

31	Jan/10	12	28.4	28.95	28.48(-0.17)	28.24(0.05)	28.32(0.19)	28.45	0.1	8	53(-5.1)	5	[-11]	[10]	[6]	15	204	UR	0.3	SmallShort	(-11)	12	-7	26	20	-0.1,67	61
32	Jan/10	11	28.4	28.95	28.53(-0.17)	28.23(0.1)	28.27(0.19)	28.48	0.1	8	59(-2.6)	25	[-11]	[11]	[18]	-7	194	UR	0.4	SmallShort	(-11)	12	31	22	20	-0.1,46	61
33	Jan/10	10	28.4	28.95	28.58(-0.16)	28.2(0.04)	28.22(0.14)	28.34	-0.1	8	61(-1.2)	25	[-10]	[7]	[11]	-41	114	UR	0.2	SmallShort	(-13)	9	22	10	20	-0.5,22	61
34	Jan/10	9	28.4	28.95	28.63(-0.14)	28.19(-0.08)	28.18(0.09)	28.24	-0.2	8	62(-0.3)	30	[-9]	[0]	[13]	-63	20	UR	0.1	SmallShort?	(-13)	6	33	4	14	-0.8,7	61
35	Jan/9	15	28.36	29.02	28.67(-0.19)	28.21(-0.15)	28.15(-0.07)	28.09	-0.3	10	63(1.9)	-0	[-12]	[-13]	[-6]	-73	-30	RG	-0.1	Wait?	(-11)	-4	-22	3	4	-1.1,5	59

36	Jan/9	14	28.36	29.02	28.73(-0.15)	28.25(-0.14)	28.17(-0.06)	28.19	-0.2	10	61(1)	15	[-9]	[-11]	[-1]	-72	-56	RG	0	Wait	(-11)	-4	-7	5	7	-1.1,6	59
37	Jan/9	13	28.36	29.02	28.77(-0.18)	28.29(-0.27)	28.19(0.01)	28.22	-0.2	10	60(0.7)	30	[-11]	[-11]	[10]	-74	-8	RG	0.1	Wait	(-11)	1	13	6	20	-1.1,4	59
38	Jan/9	12	28.36	29.02	28.82(-0.2)	28.37(-0.33)	28.19(-0.04)	28.16	-0.2	10	59(2.4)	15	[-12]	[-17]	[6]	-82	-41	RG	-0.1	Wait	(-13)	-3	11	3	20	-1.3,1	59
39	Jan/9	11	28.36	29.02	28.88(-0.18)	28.46(-0.46)	28.2(-0.25)	28.11	-0.3	10	57(3.7)	-15	[-11]	[-33]	[-4]	-88	-153	DT	-0.2	OpenShort	(-13)	-16	-13	5	-7	-1.6,2	59
40	Jan/9	10	28.36	29.02	28.93(-0.18)	28.59(-0.43)	28.27(-0.23)	28.17	-0.2	10	53(3.6)	-15	[-11]	[-31]	[-7]	-91	-138	DT	-0.2	OpenShort	(-11)	-14	-24	7	-4	-1.7,2	59

41	Jan/9	9	28.36	29.02	28.98(-0.17)	28.71(-0.42)	28.34(-0.18)	28.28	-0.1	10	49(2.4)	5	[-11]	[-28]	[4]	-91	-115	RG	-0.1	Wait?	(-11)	-11	13	6	-20	-1.7,2	59
42	Jan/8	15	28.32	29.1	29.03(-0.22)	28.83(-0.43)	28.39(-0.56)	28.22	-0.1	14	47(6)	-25	[-14]	[-50]	[-5]	-103	-200	DT	-0.4	HoldShort?	(-11)	-35	0	5	-20	-2.1,0	65
43	Jan/8	14	28.32	29.1	29.09(-0.16)	28.95(-0.38)	28.55(-0.62)	28.22	-0.1	14	41(7)	-25	[-10]	[-52]	[-24]	-113	-295	DT	-0.9	HoldShort	(-15)	-39	-53	7	-20	-2.5,0	65
44	Jan/8	13	28.32	29.1	29.14(-0.12)	29.06(-0.24)	28.73(-0.64)	28.46	0.2	14	34(4.6)	-15	[-8]	[-48]	[-12]	-110	-270	DT	-0.9	HoldShort	(-6)	-40	-7	-14	-20	-2.4,0	65
45	Jan/8	12	28.32	29.1	29.17(-0.17)	29.13(-0.23)	28.91(-0.62)	28.49	0.2	14	29(5.7)	-25	[-11]	[-47]	[-18]	-118	-214	DT	-1.7	HoldShort	(-9)	-39	-16	-30	-20	-2.7,0	65

46	Jan/8	11	28.32	29.1	29.22(-0.15)	29.2(-0.2)	29.09(-0.62)	28.56	0.3	14	24(6.5)	-20	[-9]	[-46]	[-51]	-133	-235	DT	-2.6	HoldShort	(-9)	-39	-97	-57	-20	-3.3,0	65
47	Jan/8	10	28.32	29.1	29.26(-0.1)	29.26(-0.05)	29.27(-0.31)	29.01	0.8	14	17(-1.1)	-20	[-6]	[-21]	[-18]	-68	-68	DT	-1.8	OpenShort	(-6)	-19	-24	-37	-20	-1.7,25	65
48	Jan/8	9	28.32	29.1	29.29(-0.09)	29.27(-0.07)	29.36(-0.11)	29.12	0.9	14	18(-1.2)	-15	[-6]	[-9]	[-23]	-29	2	DT	-1.6	OpenShort?	(-4)	-7	-58	-10	-20	-1.1,49	65
49	Jan/7	15	28.26	29.06	29.32(-0.03)	29.29(0.06)	29.39(0.15)	29.39	1.3	19	19(0.8)	50	[-2]	[15]	[3]	39	87	UR	0	SmallShort?	(-2)	9	2	13	7	0.4,79	74
50	Jan/7	14	28.26	29.06	29.33(0.02)	29.27(0.07)	29.35(0.15)	29.38	1.3	19	19(-0.2)	50	[1]	[17]	[-2]	44	38	CR	0.2	HoldShort	(-4)	10	-15	15	10	0.3,86	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI