GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 21, 2024

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $33.1500 One month high (close): $36.9300

GDX Daily Change: -1.62% Daily StdDev 2.14% GDX EMA_5_Trend: 0.48% 10Minute StdDev: $0.3917

Latest Price : $33.99(-1.62%)

Tue. Jun 18, 2024($0.1) Mon. Jun 17, 2024($0.2) Fri. Jun 14, 2024($0.3) Thu. Jun 13, 2024($0.4) Wed. Jun 12, 2024($0.8) Tue. Jun 11, 2024($0.9) Mon. Jun 10, 2024($0.8)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.34%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 21, 2024
1	Jun/21	15	34.46	33.74	33.8(0.12)	34.27(-0.03)	34.06(-0.35)	34	-0.5	-7	59(-0.6)	-40	[6]	[-16]	[-7]	16	-131	DR	-0.1	OpenShort?	(9)	-16	-8	-10	-20	0.4,56	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.8(weak_hourly_sma_20 -0.59%) Resistance Levels: 34.27(weak_hourly_sma_10 0.79%)

2	Jun/21	12	34.46	33.74	33.76(0.12)	34.28(0.15)	34.18(-0.32)	34.05	-0.4	-7	60(-0.5)	-30	[6]	[-10]	[-4]	21	-95	DR	-0.2	OpenShort	(5)	-15	15	-15	-20	0.5,58	44
3	Jun/21	11	34.46	33.74	33.72(0.09)	34.23(0.15)	34.29(-0.41)	33.95	-0.5	-7	60(-0.5)	-50	[4]	[-15]	[-17]	23	-107	DR	-0.6	OpenShort	(6)	-19	-18	-23	-20	0.4,63	44
4	Jun/21	10	34.46	33.74	33.69(0.12)	34.18(0.23)	34.43(-0.2)	34.07	-0.4	-7	61(-0.8)	-45	[6]	[-3]	[-17]	45	-46	DR	-0.6	OpenShort	(6)	-9	-24	-19	-20	0.7,77	44
5	Jun/21	9	34.46	33.74	33.65(0.15)	34.1(0.29)	34.5(0.09)	34.23	-0.2	-7	62(1.6)	-50	[7]	[13]	[-22]	65	52	CR	-0.5	HoldShort?	(8)	4	-53	-17	-20	1,90	44

6	Jun/20	15	34.53	33.92	33.6(0.21)	34(0.38)	34.47(0.26)	34.59	0.1	-8	60(3.9)	5	[10]	[23]	[0]	93	156	RG	0.2	Wait?	(11)	12	-5	-7	20	1.8,98	44
7	Jun/20	14	34.53	33.92	33.53(0.21)	33.87(0.42)	34.38(0.61)	34.62	0.1	-8	56(5.8)	20	[10]	[40]	[2]	102	277	TP	0.5	OpenShort	(12)	29	-5	-6	20	2.1,99	44
8	Jun/20	11	34.53	33.92	33.46(0.24)	33.73(0.51)	34.17(0.74)	34.65	0.1	-8	50(9.5)	35	[11]	[49]	[20]	115	309	UT	1	HoldLong	(11)	35	41	-8	20	2.6,100	44
9	Jun/20	10	34.53	33.92	33.38(0.18)	33.56(0.39)	33.92(0.68)	34.37	-0.2	-8	41(8.5)	25	[8]	[42]	[19]	115	290	UT	1.2	HoldLong	(12)	32	34	15	20	2.6,100	44
10	Jun/20	9	34.53	33.92	33.32(0.09)	33.43(0.33)	33.69(0.51)	34.14	-0.4	-8	32(6.4)	5	[4]	[32]	[12]	120	285	RG	1.5	SmallShort?	(6)	24	3	22	20	2.8,100	44

11	Jun/20	20	34.53	33.92	33.29(0.06)	33.32(0.21)	33.52(0.48)	34.12	-0.4	-8	26(6)	-5	[3]	[27]	[46]	138	305	RG	2.5	SmallShort	(5)	22	89	44	20	3.5,100	44
12	Jun/18	12	34.64	33.92	33.27(-0.03)	33.25(0.09)	33.36(0.24)	33.53	-1.1	-11	20(2.2)	-40	[-1]	[12]	[12]	71	163	UR	0.9	SmallShort	(-2)	11	11	24	20	1.4,86	43
13	Jun/18	11	34.64	33.92	33.28(-0.06)	33.22(0.03)	33.28(0.27)	33.46	-1.1	-11	18(-5.9)	-35	[-3]	[11]	[20]	54	166	UR	1	SmallShort	(-2)	12	38	25	20	1,79	43
14	Jun/18	9	34.64	33.92	33.3(-0.15)	33.21(0.03)	33.19(0.03)	33.21	-1.4	-11	24(-5.6)	-50	[-7]	[-1]	[-2]	5	114	DT	0.1	OpenShort?	(-6)	1	-11	19	-15	-0.4,65	43
15	Jun/17	15	34.81	33.97	33.35(-0.18)	33.2(-0.03)	33.18(0.15)	33.28	-1.3	-13	29(-3.6)	-50	[-8]	[1]	[3]	-2	177	UR	0.3	SmallShort?	(-8)	7	-5	22	15	-0.2,53	36

16	Jun/17	14	34.81	33.97	33.41(-0.15)	33.21(0.06)	33.18(0)	33.31	-1.3	-13	33(-5.2)	-50	[-7]	[-4]	[13]	-21	106	DP	0.5	OpenShort	(-8)	0	26	14	20	-0.3,37	36
17	Jun/17	13	34.81	33.97	33.46(-0.21)	33.19(-0.03)	33.13(-0.12)	33.14	-1.4	-13	38(-3.2)	-50	[-10]	[-12]	[3]	-53	63	DP	0	OpenShort	(-11)	-6	12	4	-18	-0.7,15	36
18	Jun/17	12	34.81	33.97	33.53(-0.15)	33.2(0.03)	33.17(-0.15)	33.06	-1.5	-13	41(-0.6)	-50	[-7]	[-11]	[-5]	-69	-38	DT	-0.2	OpenShort	(-11)	-7	-6	-8	-15	-1,6	36
19	Jun/17	11	34.81	33.97	33.58(-0.18)	33.19(-0.06)	33.22(-0.03)	33.1	-1.5	-13	42(-1.2)	-50	[-8]	[-8]	[3]	-62	18	DP	-0.2	OpenShort	(-9)	-1	12	-3	-6	-1,13	36
20	Jun/17	10	34.81	33.97	33.64(-0.12)	33.21(-0.15)	33.23(-0.18)	33.02	-1.5	-13	43(1.8)	-50	[-6]	[-16]	[-19]	-64	-113	DT	-0.4	OpenShort	(-11)	-8	-52	-3	-15	-1.2,16	36

21	Jun/14	15	34.99	34.2	33.68(-0.03)	33.26(-0.12)	33.29(0.12)	33.36	-1.4	-11	41(1.1)	-35	[-1]	[-0]	[7]	-44	-45	UR	0.1	SmallShort?	(-2)	6	9	7	20	-0.7,24	42
22	Jun/14	13	34.99	34.2	33.69(-0.03)	33.3(-0.09)	33.25(0.06)	33.3	-1.4	-11	40(0.6)	-40	[-1]	[-2]	[3]	-52	-79	DP	0.1	OpenShort	(-3)	3	0	2	20	-0.8,18	42
23	Jun/14	12	34.99	34.2	33.69(0)	33.33(-0.21)	33.23(0.18)	33.3	-1.4	-11	40(0.4)	-20	[0]	[1]	[11]	-55	-79	UR	0.2	SmallShort	(-2)	8	21	7	20	-0.9,18	42
24	Jun/14	10	34.99	34.2	33.7(-0.09)	33.4(-0.3)	33.17(-0.09)	33.16	-1.6	-11	39(1.3)	-50	[-4]	[-15]	[-6]	-65	-99	DT	-0	OpenShort	(-2)	-4	-24	6	18	-1.2,15	42
25	Jun/14	9	34.99	34.2	33.73(-0.03)	33.5(-0.33)	33.2(-0.09)	33.32	-1.4	-11	38(0.7)	-40	[-1]	[-15]	[12]	-58	-112	DP	0.3	OpenShort?	(-2)	-4	21	13	20	-0.9,15	42

26	Jun/13	15	35.11	34.39	33.74(-0.12)	33.61(-0.36)	33.23(-0.36)	33.18	-1.7	-12	37(-0.6)	-50	[-6]	[-30]	[-1]	-75	-142	DT	-0.1	HoldShort?	(-5)	-17	3	0	-20	-1.3,8	44
27	Jun/13	14	35.11	34.39	33.78(-0.12)	33.73(-0.35)	33.35(-0.24)	33.16	-1.7	-12	38(2)	-50	[-6]	[-24]	[3]	-84	-127	DP	-0.4	OpenShort	(-6)	-11	23	-8	-20	-1.5,4	44
28	Jun/13	12	35.11	34.39	33.82(-0.15)	33.85(-0.38)	33.43(-0.62)	33.01	-1.9	-12	36(4.4)	-50	[-7]	[-42]	[-28]	-98	-246	DT	-1.1	OpenShort	(-8)	-29	-47	-24	-20	-2,2	44
29	Jun/13	11	35.11	34.39	33.87(-0.09)	33.98(-0.29)	33.64(-0.47)	33.32	-1.6	-12	31(2)	-50	[-4]	[-33]	[-17]	-76	-186	DT	-0.9	OpenShort	(-6)	-22	-27	-16	-20	-1.6,14	44
30	Jun/13	10	35.11	34.39	33.9(-0.03)	34.08(-0.06)	33.8(-0.56)	33.5	-1.4	-12	29(1.1)	-50	[-1]	[-31]	[-27]	-61	-220	DT	-0.9	OpenShort	(-3)	-26	-39	-33	-20	-1.2,19	44

31	Jun/13	9	35.11	34.39	33.9(0)	34.1(0.06)	33.99(-0.38)	33.76	-1.2	-12	28(0)	-50	[0]	[-19]	[-2]	-26	-127	DR	-0.7	OpenShort?	(0)	-18	29	-29	-20	-0.5,37	44
32	Jun/13	20	35.11	34.39	33.9(0)	34.08(0.03)	34.12(-0.47)	33.57	-1.4	-12	28(0.1)	-50	[0]	[-24]	[-39]	-29	-206	DR	-1.7	OpenShort	(-2)	-22	-70	-39	-20	-1.1,49	44
33	Jun/12	15	35.25	34.63	33.91(0.06)	34.07(0.18)	34.28(-0.09)	34.04	-1.2	-8	28(-3.3)	-50	[3]	[-1]	[-12]	37	-35	DR	-0.8	OpenShort?	(3)	-4	-16	-18	-20	0.4,77	44
34	Jun/12	14	35.25	34.63	33.89(0.09)	34.01(0.18)	34.31(-0.12)	34.15	-1.1	-8	31(0.1)	-50	[4]	[-2]	[-13]	60	-30	DR	-0.5	OpenShort	(5)	-6	-36	-10	3	0.8,90	44
35	Jun/12	13	35.25	34.63	33.89(0)	33.95(0.24)	34.35(0.44)	34.39	-0.8	-8	31(1.1)	-30	[0]	[24]	[4]	89	260	UR	0.1	SmallShort	(6)	20	-6	17	20	1.6,99	44

36	Jun/12	12	35.25	34.63	33.86(0.03)	33.87(0.12)	34.2(0.47)	34.43	-0.8	-8	30(0.5)	-15	[1]	[23]	[14]	90	251	RG	0.7	Wait	(2)	22	6	24	20	1.8,95	44
37	Jun/12	11	35.25	34.63	33.85(-0.24)	33.83(0.12)	34.04(0.53)	34.39	-0.8	-8	30(-23.4)	-50	[-11]	[23]	[24]	90	499	UR	1.1	SmallShort	(2)	25	29	43	20	1.8,95	44
38	Jun/12	10	35.25	34.63	33.93(-0.26)	33.79(0.06)	33.86(0.42)	34.19	-1	-8	53(-15)	-50	[-12]	[16]	[4]	39	413	UR	0.6	SmallShort	(-15)	19	-22	32	20	0.5,76	44
39	Jun/12	9	35.25	34.63	34.02(-0.23)	33.77(0.15)	33.72(0.51)	34.34	-0.9	-8	68(-9.8)	-50	[-11]	[23]	[45]	18	415	UR	0.9	SmallShort?	(-12)	24	99	30	20	0.5,55	44
40	Jun/11	15	35.33	34.75	34.1(-0.29)	33.72(-0.03)	33.55(0.06)	33.68	-1.7	-8	78(-10.6)	-50	[-13]	[-4]	[6]	-39	158	DP	0.2	OpenShort?	(-18)	3	12	13	-3	-0.5,24	37

41	Jun/11	14	35.33	34.75	34.2(-0.29)	33.73(-0.06)	33.53(-0.3)	33.6	-1.7	-8	89(-3.7)	-50	[-13]	[-21]	[7]	-56	15	DP	0.1	OpenShort	(-16)	-14	20	4	-6	-0.7,12	37
42	Jun/11	13	35.33	34.75	34.3(-0.23)	33.75(-0.03)	33.63(-0.24)	33.47	-1.9	-8	92(0.7)	-50	[-11]	[-17]	[-2]	-71	-84	DT	-0.2	OpenShort	(-16)	-11	8	-3	-20	-0.9,2	37
43	Jun/11	12	35.33	34.75	34.38(-0.23)	33.76(-0.03)	33.71(-0.33)	33.42	-1.9	-8	92(1.8)	-50	[-11]	[-21]	[-13]	-77	-146	DT	-0.3	OpenShort	(-13)	-15	-20	-10	-20	-1.1,1	37
44	Jun/11	11	35.33	34.75	34.46(-0.14)	33.77(-0.03)	33.82(-0.18)	33.55	-1.8	-8	90(2.3)	-50	[-6]	[-13]	[-8]	-67	-175	DT	-0.3	OpenShort	(-10)	-8	-14	-4	-20	-1,8	37
45	Jun/11	10	35.33	34.75	34.51(-0.14)	33.78(-0.18)	33.88(-0.12)	33.64	-1.7	-8	87(2.4)	-50	[-6]	[-14]	[-19]	-62	-151	DT	-0.3	OpenShort	(-9)	-6	-57	-2	0	-1,13	37

46	Jun/10	15	35.4	34.99	34.56(-0.03)	33.84(-0.09)	33.92(0.15)	34.02	-1.5	-6	85(-5.7)	-10	[-1]	[3]	[9]	-48	-99	UR	0.1	SmallShort?	(-5)	7	12	4	20	-0.6,17	36
47	Jun/10	14	35.4	34.99	34.57(-0.06)	33.87(-0.62)	33.87(0.18)	33.94	-1.6	-6	91(1.1)	-5	[-3]	[-8]	[13]	-54	-84	RG	0.1	Wait	(-3)	8	2	4	20	-0.8,16	36
48	Jun/10	13	35.4	34.99	34.59(-0.03)	34.08(-0.58)	33.81(0.24)	33.93	-1.6	-6	90(0.6)	-5	[-1]	[-4]	[6]	-56	-107	RG	0.1	Wait	(-3)	11	5	-19	20	-0.8,14	36
49	Jun/10	12	35.4	34.99	34.6(-0.03)	34.28(-0.55)	33.73(0.18)	33.9	-1.6	-6	89(0.9)	-5	[-1]	[-6]	[5]	-61	-131	RG	0.2	Wait	(-2)	8	15	-20	20	-0.9,12	36
50	Jun/10	11	35.4	34.99	34.61(-0.03)	34.47(-0.58)	33.67(-0.27)	33.8	-1.7	-6	88(1.1)	-40	[-1]	[-28]	[-5]	-67	-264	DT	0.2	OpenShort	(-2)	-12	-2	-22	-9	-1,8	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI