|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $218.0000 One month high (close): $227.1900
GD Daily Change: -0.13% Daily StdDev 0.81% GD EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $223.59(-0.13%) | Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.9
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 10 | 224.77 | 224.06 | 224.25(-0.01) | 224.41(-0.08) | 224.01(-0.16) | 223 | -1.3 | | -4 | 41(2.2) | -50 | [-1] | [-26] | [-27] | -86 | -95 | DT | -1.8 | OpenShort | | (-1) | -20 | -63 | -23 | -20 | -2.3,22 | 39 | Sample size 44 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces: 224.77(daily_ema_20 0.79%)
Down Forces:
Support Levels:
Resistance Levels: 224.06(weak_daily_ema_10 0.48%) 224.25(hourly_sma_20 0.56%) 224.41(hourly_sma_10 0.63%)
|
| | | 2 | Aug/25 | 9 | 224.77 | 224.06 | 224.25(0) | 224.59(-0.01) | 224.36(-0.03) | 224.32 | -0.3 | | -4 | 38(0.4) | -25 | [0] | [-5] | [-0] | -17 | -8 | DT | -0.1 | OpenShort? | | (2) | -4 | 4 | -8 | -2 | 0.1,31 | 39 | | 3 | Aug/24 | 15 | 224.74 | 224.38 | 224.25(-0) | 224.62(-0.02) | 224.42(-0.1) | 224.23 | -0.3 | | -0 | 38(7.4) | -15 | [-0] | [-14] | [-2] | -19 | -29 | DR | -0.4 | OpenShort? | | (-0) | -12 | 5 | -20 | -9 | -0.1,34 | 51 | | 4 | Aug/24 | 14 | 224.74 | 224.38 | 224.25(-0) | 224.66(0.01) | 224.65(-0.06) | 224.11 | -0.4 | | -0 | 31(0.1) | -20 | [-0] | [-7] | [-9] | -16 | -27 | DR | -1 | OpenShort | | (-1) | -7 | -9 | -29 | -16 | -0.3,42 | 51 | | 5 | Aug/24 | 13 | 224.74 | 224.38 | 224.25(0) | 224.64(0.02) | 224.78(-0.02) | 224.3 | -0.3 | | -0 | 31(-0.3) | -20 | [0] | [-2] | [-11] | 7 | -6 | DR | -0.9 | OpenShort | | (0) | -2 | -13 | -30 | -15 | 0,57 | 51 | | | | |
| 6 | Aug/24 | 12 | 224.74 | 224.38 | 224.28(0.02) | 224.59(0.01) | 224.78(-0) | 224.57 | -0.1 | | -0 | 31(-0.2) | -10 | [2] | [1] | [-7] | 42 | -12 | CR | -0.5 | HoldShort | | (1) | -0 | -14 | -10 | -4 | 0.6,77 | 51 | | 7 | Aug/24 | 11 | 224.74 | 224.38 | 224.24(0.02) | 224.57(0.04) | 224.78(0) | 224.87 | 0.1 | | -0 | 31(0.6) | -10 | [2] | [3] | [-7] | 70 | 8 | CR | 0.1 | HoldShort | | (2) | 0 | -25 | 5 | 3 | 1.2,90 | 51 | | 8 | Aug/24 | 10 | 224.74 | 224.38 | 224.19(0.03) | 224.49(0.08) | 224.83(0.08) | 225.38 | 0.4 | | -0 | 30(5.5) | 25 | [4] | [15] | [11] | 96 | 38 | UT | 1.1 | OpenLong | | (4) | 10 | 28 | 6 | 10 | 2.3,88 | 51 | | 9 | Aug/24 | 9 | 224.74 | 224.38 | 224.13(0.01) | 224.3(0.05) | 224.64(0.06) | 224.79 | 0 | | -0 | 25(1) | 10 | [1] | [10] | [5] | 72 | 36 | RG | 0.4 | Wait? | | (1) | 7 | 17 | -5 | 1 | 1.6,82 | 51 | | 10 | Aug/23 | 15 | 224.56 | 224.55 | 224.11(0.01) | 224.18(0.04) | 224.51(0.06) | 224.44 | -0.1 | | 0 | 24(0.6) | -0 | [1] | [10] | [-3] | 54 | 16 | CR | -0.2 | HoldShort? | | (0) | 7 | -8 | -2 | -0 | 0.8,84 | 48 | | | | |
| 11 | Aug/23 | 14 | 224.56 | 224.55 | 224.08(0.01) | 224.08(0.05) | 224.37(0.02) | 224.6 | 0 | | 0 | 23(0.9) | -0 | [1] | [6] | [1] | 77 | 14 | RG | 0.6 | Wait | | (1) | 2 | -13 | 26 | 7 | 1.3,94 | 48 | | 12 | Aug/23 | 13 | 224.56 | 224.55 | 224.05(0.02) | 223.97(0.03) | 224.32(0.08) | 224.87 | 0.2 | | 0 | 22(3.4) | 30 | [2] | [12] | [11] | 86 | 41 | UT | 1.4 | OpenLong | | (2) | 10 | 10 | 33 | 20 | 2.1,83 | 48 | | 13 | Aug/23 | 12 | 224.56 | 224.55 | 224.01(0.01) | 223.97(0) | 224.14(0.08) | 224.67 | 0.1 | | 0 | 19(1.5) | 30 | [1] | [10] | [16] | 59 | 42 | UT | 1.6 | OpenLong | | (1) | 10 | 34 | 14 | 20 | 2,59 | 48 | | 14 | Aug/23 | 11 | 224.56 | 224.55 | 223.99(-0.01) | 223.9(-0.02) | 223.95(0.05) | 223.96 | -0.3 | | 0 | 18(-1.6) | 5 | [-1] | [4] | [5] | -1 | 25 | UR | 0 | SmallShort | | (-0) | 6 | 11 | 6 | 6 | -0.1,52 | 48 | | 15 | Aug/23 | 10 | 224.56 | 224.55 | 224.02(-0.03) | 223.94(-0.02) | 223.95(0) | 223.74 | -0.5 | | 0 | 19(-1.9) | -35 | [-4] | [-2] | [-7] | -14 | 24 | DT | -0.3 | OpenShort | | (-2) | 0 | -27 | 16 | -6 | -0.8,56 | 48 | | | | |
| 16 | Aug/23 | 9 | 224.56 | 224.55 | 224.08(0.02) | 223.98(0.03) | 223.83(0.09) | 224.31 | -0.1 | | 0 | 21(0) | 35 | [2] | [13] | [9] | 18 | 14 | UT | 1.3 | OpenLong? | | (-1) | 11 | 10 | 31 | 7 | 0.6,53 | 48 | | 17 | Aug/22 | 15 | 224.47 | 224.66 | 224.03(0.03) | 223.92(0.01) | 223.63(-0.02) | 224.1 | -0.2 | | 3 | 21(1) | 50 | [4] | [-0] | [10] | -18 | -40 | UT | 1.3 | OpenLong? | | (1) | -2 | 23 | 10 | 4 | 0.2,27 | 45 | | 18 | Aug/22 | 14 | 224.47 | 224.66 | 223.97(0.02) | 223.89(-0.03) | 223.68(-0.08) | 223.64 | -0.4 | | 3 | 20(-2.9) | 25 | [2] | [-10] | [1] | -62 | -52 | RG | -0.1 | Wait | | (2) | -9 | 10 | -15 | -0 | -0.7,6 | 45 | | 19 | Aug/22 | 13 | 224.47 | 224.66 | 223.93(0.01) | 223.96(-0.04) | 223.85(-0.08) | 223.43 | -0.5 | | 3 | 23(-0.9) | 15 | [1] | [-11] | [-8] | -75 | -52 | DR | -0.8 | HoldShort | | (2) | -9 | -2 | -40 | -11 | -1,0 | 45 | | 20 | Aug/22 | 12 | 224.47 | 224.66 | 223.93(-0) | 224.04(-0.02) | 224.03(-0.05) | 223.47 | -0.5 | | 3 | 24(0.2) | 15 | [-0] | [-6] | [-7] | -48 | -33 | DR | -1.1 | OpenShort | | (0) | -6 | -2 | -34 | -12 | -0.8,22 | 45 | | | | |
| 21 | Aug/22 | 11 | 224.47 | 224.66 | 223.93(-0) | 224.09(-0.02) | 224.14(-0.04) | 223.52 | -0.4 | | 3 | 24(0.2) | -5 | [-0] | [-5] | [-17] | -18 | -30 | DR | -1.2 | OpenShort | | (0) | -5 | -39 | -18 | -12 | -0.8,52 | 45 | | 22 | Aug/22 | 10 | 224.47 | 224.66 | 223.93(0) | 224.14(0.01) | 224.22(0.04) | 224.33 | -0.1 | | 3 | 23(0) | 10 | [0] | [5] | [-1] | 46 | 30 | CR | 0.2 | HoldShort | | (1) | 5 | -10 | 11 | 4 | 0.8,76 | 45 | | 23 | Aug/22 | 9 | 224.47 | 224.66 | 223.92(-0.01) | 224.12(0.02) | 224.14(0.03) | 224.53 | 0 | | 3 | 23(-1.2) | 15 | [-1] | [5] | [7] | 55 | 49 | UR | 0.8 | SmallShort? | | (1) | 3 | 11 | 13 | 9 | 1.2,75 | 45 | | 24 | Aug/21 | 15 | 224.19 | 224.69 | 223.92(0) | 224.07(-0.01) | 224.07(0.01) | 224.31 | 0 | | 3 | 25(3.9) | 25 | [0] | [0] | [7] | 35 | 23 | UR | 0.4 | SmallShort? | | (-1) | 1 | 16 | 7 | 8 | 0.7,67 | 48 | | 25 | Aug/21 | 14 | 224.19 | 224.69 | 223.93(0.01) | 224.1(-0.03) | 224.07(-0) | 223.98 | -0.1 | | 3 | 21(-0.3) | 25 | [1] | [-2] | [0] | 12 | -10 | RG | -0.1 | Wait | | (-0) | -0 | 3 | -8 | 4 | 0.1,59 | 48 | | | | |
| 26 | Aug/21 | 13 | 224.19 | 224.69 | 223.91(0.01) | 224.17(0.01) | 224.07(0) | 223.91 | -0.1 | | 3 | 21(-0.2) | 25 | [1] | [0] | [0] | 15 | -10 | UT | -0.3 | OpenLong | | (1) | 0 | 4 | -3 | -11 | 0,65 | 48 | | 27 | Aug/21 | 12 | 224.19 | 224.69 | 223.89(0.01) | 224.14(0.04) | 224.04(-0.04) | 223.83 | -0.1 | | 3 | 21(-0.8) | 10 | [1] | [-2] | [-9] | 14 | -20 | DR | -0.4 | OpenShort | | (0) | -5 | -24 | 0 | -18 | -0.1,66 | 48 | | 28 | Aug/21 | 11 | 224.19 | 224.69 | 223.87(0.02) | 224.06(0.08) | 224.13(0.03) | 224.33 | 0.1 | | 3 | 22(0.5) | 30 | [2] | [8] | [3] | 36 | 7 | UT | 0.3 | OpenLong | | (3) | 3 | 8 | 6 | -5 | 0.8,66 | 48 | | 29 | Aug/21 | 10 | 224.19 | 224.69 | 223.83(0.01) | 223.89(0.04) | 224.06(-0.04) | 224.17 | -0 | | 3 | 22(0.1) | 30 | [1] | [-2] | [3] | 25 | -0 | RG | 0.2 | Wait | | (1) | -5 | 10 | -3 | -0 | 0.6,60 | 48 | | 30 | Aug/21 | 9 | 224.19 | 224.69 | 223.8(0.03) | 223.79(0.02) | 224.16(-0.06) | 223.96 | -0.1 | | 3 | 21(-1.2) | 30 | [3] | [-5] | [-2] | 14 | -37 | DR | -0.4 | OpenShort? | | (1) | -7 | -0 | -11 | 2 | 0.3,56 | 48 | | | | |
| 31 | Aug/18 | 15 | 223.89 | 224.96 | 223.74(0.02) | 223.79(0) | 224.3(0.03) | 223.97 | 0 | | 7 | 23(3) | 45 | [2] | [5] | [-4] | 18 | -3 | CR | -0.6 | HoldShort? | | (3) | 3 | -5 | -14 | 5 | 0.4,58 | 53 | | 32 | Aug/18 | 14 | 223.89 | 224.96 | 223.69(0.01) | 223.79(0) | 224.23(0.1) | 224.09 | 0.1 | | 7 | 20(0.1) | 50 | [1] | [12] | [-1] | 33 | 36 | CR | -0.2 | HoldShort | | (3) | 11 | -3 | -3 | 10 | 0.6,68 | 53 | | 33 | Aug/18 | 13 | 223.89 | 224.96 | 223.66(0.02) | 223.73(-0.04) | 224(0.13) | 224.15 | 0.1 | | 7 | 20(0.3) | 50 | [2] | [14] | [-1] | 47 | 34 | CR | 0.2 | HoldShort | | (1) | 15 | -22 | 26 | 19 | 0.8,77 | 53 | | 34 | Aug/18 | 12 | 223.89 | 224.96 | 223.61(0.02) | 223.81(0.02) | 223.71(0.13) | 224.6 | 0.2 | | 7 | 19(1.4) | 50 | [2] | [17] | [8] | 59 | 54 | UT | 1.5 | OpenLong | | (3) | 15 | -4 | 45 | 20 | 1.6,69 | 53 | | 35 | Aug/18 | 11 | 223.89 | 224.96 | 223.56(0.01) | 223.76(0.05) | 223.41(0.11) | 224.69 | 0.3 | | 7 | 18(1) | 50 | [1] | [16] | [25] | 43 | 69 | UT | 2.3 | OpenLong | | (3) | 12 | 52 | 39 | 16 | 2,43 | 53 | | | | |
| 36 | Aug/18 | 10 | 223.89 | 224.96 | 223.54(-0.02) | 223.76(0) | 223.17(-0.01) | 223.62 | -0.1 | | 7 | 17(-2.3) | 45 | [-2] | [-1] | [13] | -31 | 18 | RG | 0.9 | SmallShort | | (-1) | -1 | 35 | 6 | 0 | 0.2,14 | 53 | | 37 | Aug/18 | 9 | 223.89 | 224.96 | 223.59(-0.04) | 223.63(-0.03) | 223.19(-0.13) | 222.88 | -0.3 | | 7 | 19(0.3) | 5 | [-5] | [-17] | [-3] | -75 | -22 | RG | -0.5 | Wait? | | (-4) | -15 | 4 | -19 | -19 | -1.2,5 | 53 | | 38 | Aug/17 | 15 | 223.48 | 224.94 | 223.68(-0.04) | 223.69(-0.04) | 223.47(-0.2) | 222.8 | -0.2 | | 7 | 19(1.9) | -20 | [-5] | [-27] | [-11] | -74 | -50 | DT | -1.1 | OpenShort? | | (-4) | -23 | -14 | -29 | -20 | -1.5,14 | 52 | | 39 | Aug/17 | 14 | 223.48 | 224.94 | 223.78(-0.07) | 223.77(-0.02) | 223.91(-0.1) | 223.1 | -0.1 | | 7 | 17(-5.1) | -30 | [-8] | [-15] | [-12] | -48 | 17 | DT | -1.4 | OpenShort | | (-4) | -11 | -20 | -24 | -14 | -1.1,30 | 52 | | 40 | Aug/17 | 13 | 223.48 | 224.94 | 223.93(-0.05) | 223.81(0.03) | 224.13(0.01) | 223.53 | 0 | | 7 | 22(-3.6) | -10 | [-6] | [1] | [-9] | -18 | 35 | RG | -0.8 | SmallLong | | (-7) | 1 | -16 | -16 | -14 | -0.5,45 | 52 | | | | |
| 41 | Aug/17 | 12 | 223.48 | 224.94 | 224.05(-0.06) | 223.74(0.04) | 224.1(0.01) | 223.86 | 0.1 | | 7 | 26(-3.8) | -5 | [-7] | [1] | [-2] | 13 | 55 | RG | -0.3 | Wait | | (-5) | 1 | -9 | 9 | -6 | -0.2,68 | 52 | | 42 | Aug/17 | 11 | 223.48 | 224.94 | 224.19(-0.05) | 223.65(0.02) | 224.08(0.07) | 224.04 | 0.2 | | 7 | 29(-3.2) | -10 | [-6] | [7] | [-10] | 24 | 61 | RG | -0 | Wait | | (-5) | 8 | -44 | 24 | 8 | -0.1,76 | 52 | | 43 | Aug/17 | 10 | 223.48 | 224.94 | 224.31(-0.04) | 223.6(0.08) | 223.92(0.13) | 224.97 | 0.4 | | 7 | 33(-2.9) | 45 | [-5] | [17] | [19] | 29 | 106 | UR | 0.9 | SmallShort | | (-4) | 15 | 37 | 26 | 20 | 0.6,64 | 52 | | 44 | Aug/17 | 9 | 223.48 | 224.94 | 224.39(-0.06) | 223.43(0.03) | 223.63(0.06) | 224.21 | 0.2 | | 7 | 36(-3.3) | 30 | [-7] | [6] | [16] | -15 | 68 | UR | 0.5 | SmallShort? | | (-7) | 7 | 35 | 14 | 18 | -0.1,38 | 52 | | 45 | Aug/16 | 15 | 223.21 | 225.29 | 224.52(-0.08) | 223.36(-0.04) | 223.5(0.05) | 223.47 | 0.1 | | 10 | 39(2.7) | 10 | [-9] | [1] | [-1] | -47 | 47 | RG | -0 | Wait? | | (-9) | 6 | -8 | 5 | 11 | -0.8,23 | 61 | | | | |
| 46 | Aug/16 | 14 | 223.21 | 225.29 | 224.71(-0.08) | 223.44(-0.05) | 223.38(0.07) | 223.63 | 0.1 | | 10 | 36(-1.5) | 30 | [-9] | [3] | [8] | -50 | 49 | UR | 0.2 | SmallShort | | (-9) | 8 | 16 | 7 | 15 | -0.7,18 | 61 | | 47 | Aug/16 | 13 | 223.21 | 225.29 | 224.88(-0.08) | 223.55(-0.06) | 223.22(-0.03) | 223.29 | 0 | | 10 | 38(-0.4) | 5 | [-9] | [-9] | [-2] | -58 | 4 | RG | 0 | Wait | | (-9) | -3 | -12 | 10 | 2 | -1,17 | 61 | | 48 | Aug/16 | 12 | 223.21 | 225.29 | 225.07(-0.08) | 223.68(-0.05) | 223.28(0.03) | 223.54 | 0.1 | | 10 | 38(-1) | 10 | [-9] | [-2] | [-4] | -62 | 19 | RG | 0.2 | Wait | | (-9) | 3 | -2 | -21 | 7 | -1,13 | 61 | | 49 | Aug/16 | 11 | 223.21 | 225.29 | 225.26(-0.1) | 223.79(-0.11) | 223.28(0) | 223.58 | 0.1 | | 10 | 39(-2) | 15 | [-11] | [-9] | [9] | -71 | 32 | RG | 0.2 | Wait | | (-10) | 0 | 33 | -24 | 18 | -1.1,7 | 61 | | 50 | Aug/16 | 10 | 223.21 | 225.29 | 225.49(-0.11) | 224.04(-0.14) | 223.22(-0.12) | 222.9 | -0.1 | | 10 | 41(1.1) | -10 | [-12] | [-24] | [-5] | -88 | -28 | DT | -0.2 | OpenShort | | (-13) | -13 | 1 | -29 | -7 | -1.6,2 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|