|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 29, 2023 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $204.1800 One month high (close): $217.5300
GD Daily Change: 1.57% Daily StdDev 1.05% GD EMA_5_Trend: -0.01% 10Minute StdDev: $0
Latest Price : $214.31(1.57%) | Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.6
| | Thu. Jun. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 12 | 212.48 | 214.07 | 211.39(0.02) | 211(0.11) | 212.14(0.32) | 213.19 | 0.2 | | 9 | 37(2.2) | 50 | [2] | [37] | [15] | 93 | 153 | UT | 1 | OpenLong | | (3) | 31 | 19 | 29 | 20 | 1.7,100 | 50 | Sample size 50 Avg positive next hour return: 0.24%(62%) Avg negative next hour return: -0.25%(38%)
Daily Trend: %
Up Forces: 214.07(daily_ema_10 0.41%)
Down Forces:
Support Levels: 212.48(daily_ema_20 -0.33%) 211.39(hourly_sma_20 -0.84%) 211(hourly_sma_10 -1.03%)
Resistance Levels:
|
| | | 2 | Jun/29 | 11 | 212.48 | 214.07 | 211.34(0.02) | 210.76(0.05) | 211.46(0.3) | 212.75 | 0.1 | | 9 | 35(1.7) | 50 | [2] | [32] | [14] | 79 | 128 | UT | 1.3 | OpenLong | | (1) | 29 | 7 | 43 | 20 | 1.4,94 | 50 | | 3 | Jun/29 | 10 | 212.48 | 214.07 | 211.3(0.04) | 210.65(0.05) | 210.82(0.25) | 212.58 | 0 | | 9 | 33(1.6) | 50 | [4] | [28] | [25] | 58 | 84 | UT | 1.9 | OpenLong | | (2) | 24 | 40 | 46 | 20 | 1.4,73 | 50 | | 4 | Jun/29 | 9 | 212.48 | 214.07 | 211.21(0.03) | 210.55(-0.01) | 210.29(0.18) | 211.65 | -0.3 | | 9 | 31(-1) | 50 | [3] | [18] | [24] | 5 | 35 | UT | 1.5 | OpenLong? | | (2) | 17 | 47 | 32 | 20 | 0.5,42 | 50 | | 5 | Jun/28 | 15 | 212.05 | 214.02 | 211.21(0) | 210.58(-0.06) | 209.92(0.03) | 210.56 | -0.4 | | 8 | 32(5.3) | 50 | [0] | [-0] | [14] | -50 | -22 | UR | 0.7 | SmallShort? | | (1) | 3 | 35 | 11 | 12 | -0.6,15 | 53 | | | | |
| 6 | Jun/28 | 14 | 212.05 | 214.02 | 211.14(-0.07) | 210.71(-0.11) | 209.86(-0.1) | 209.76 | -0.7 | | 8 | 27(0.2) | 5 | [-7] | [-17] | [2] | -81 | -22 | RG | -0.1 | Wait | | (-2) | -10 | 7 | 3 | -9 | -1.5,7 | 53 | | 7 | Jun/28 | 13 | 212.05 | 214.02 | 211.28(-0.08) | 210.94(-0.12) | 210.06(-0.2) | 209.59 | -0.7 | | 8 | 27(0.8) | -35 | [-8] | [-28] | [-10] | -90 | -47 | DT | -0.5 | HoldShort | | (-7) | -19 | -19 | -9 | -20 | -1.8,5 | 53 | | 8 | Jun/28 | 12 | 212.05 | 214.02 | 211.45(-0.07) | 211.19(-0.09) | 210.49(-0.15) | 210.03 | -0.6 | | 8 | 26(-0.4) | -5 | [-7] | [-21] | [1] | -83 | -35 | RG | -0.5 | Wait | | (-6) | -15 | 15 | -16 | -19 | -1.6,7 | 53 | | 9 | Jun/28 | 11 | 212.05 | 214.02 | 211.6(-0.09) | 211.37(-0.12) | 210.81(-0.21) | 209.68 | -0.7 | | 8 | 27(1.2) | -30 | [-9] | [-29] | [-16] | -90 | -50 | DT | -1.3 | OpenShort | | (-8) | -20 | -25 | -31 | -20 | -2.1,13 | 53 | | 10 | Jun/28 | 10 | 212.05 | 214.02 | 211.79(-0.08) | 211.62(-0.08) | 211.25(-0.16) | 210.26 | -0.5 | | 8 | 25(-0.5) | -30 | [-8] | [-22] | [-12] | -63 | -27 | DT | -1.1 | OpenShort | | (-7) | -16 | -20 | -19 | -20 | -1.8,32 | 53 | | | | |
| 11 | Jun/28 | 9 | 212.05 | 214.02 | 211.97(-0.08) | 211.8(-0.06) | 211.59(-0.11) | 210.72 | -0.4 | | 8 | 26(-2.4) | -35 | [-8] | [-16] | [-18] | -35 | -4 | DT | -1 | OpenShort? | | (-7) | -11 | -43 | -10 | -20 | -1.4,50 | 53 | | 12 | Jun/27 | 15 | 211.81 | 214.27 | 212.13(-0.06) | 211.92(-0.01) | 211.83(-0.03) | 211.72 | -0 | | 10 | 28(0.3) | 15 | [-6] | [-4] | [1] | 4 | 36 | RG | -0.1 | Wait? | | (-6) | -3 | 3 | 5 | -3 | -0.4,64 | 59 | | 13 | Jun/27 | 14 | 211.81 | 214.27 | 212.25(-0.06) | 211.94(0.03) | 211.89(-0.02) | 211.65 | -0 | | 10 | 28(-1.7) | 10 | [-6] | [-2] | [-4] | -7 | 28 | RG | -0.2 | Wait | | (-6) | -2 | -8 | 1 | -17 | -0.6,58 | 59 | | 14 | Jun/27 | 13 | 211.81 | 214.27 | 212.37(-0.06) | 211.87(0.09) | 211.93(-0.02) | 211.85 | 0 | | 10 | 30(-2) | 15 | [-6] | [1] | [-1] | -5 | 38 | RG | -0.1 | Wait | | (-6) | -2 | 0 | 3 | -18 | -0.5,58 | 59 | | 15 | Jun/27 | 12 | 211.81 | 214.27 | 212.5(-0.05) | 211.69(0.06) | 211.98(-0.01) | 211.85 | 0 | | 10 | 32(-0.9) | 20 | [-5] | [1] | [-3] | -10 | 22 | RG | -0.1 | Wait | | (-6) | -1 | -11 | 5 | -5 | -0.5,53 | 59 | | | | |
| 16 | Jun/27 | 11 | 211.81 | 214.27 | 212.6(-0.06) | 211.57(-0.02) | 211.98(-0) | 212.1 | 0.1 | | 10 | 33(-1.6) | 20 | [-6] | [-2] | [3] | -10 | 44 | RG | 0.1 | Wait | | (-5) | -0 | 4 | 3 | 20 | -0.4,50 | 59 | | 17 | Jun/27 | 10 | 211.81 | 214.27 | 212.72(-0.06) | 211.62(-0.06) | 212.01(-0.02) | 212.02 | 0.1 | | 10 | 34(-0.3) | 20 | [-6] | [-6] | [5] | -14 | 28 | RG | 0 | Wait | | (-6) | -2 | 7 | 4 | 19 | -0.5,49 | 59 | | 18 | Jun/27 | 9 | 211.81 | 214.27 | 212.85(-0.07) | 211.74(-0.05) | 212.06(0.12) | 211.84 | 0 | | 10 | 34(-1.8) | 25 | [-7] | [8] | [-2] | -24 | 57 | RG | -0.2 | Wait? | | (-6) | 12 | -12 | 3 | 17 | -0.8,46 | 59 | | 19 | Jun/26 | 15 | 211.46 | 214.34 | 212.99(-0.09) | 211.84(-0.06) | 211.8(0.19) | 212.12 | 0.2 | | 11 | 36(-2.9) | 35 | [-9] | [13] | [6] | -18 | 106 | UR | 0.2 | SmallShort? | | (-6) | 18 | 7 | 12 | 20 | -0.6,47 | 60 | | 20 | Jun/26 | 14 | 211.46 | 214.34 | 213.19(-0.12) | 211.96(-0.08) | 211.39(0.11) | 211.96 | 0.1 | | 11 | 39(-5) | 15 | [-12] | [4] | [2] | -25 | 98 | UR | 0.4 | SmallShort | | (-9) | 11 | -8 | 20 | 18 | -0.8,45 | 60 | | | | |
| 21 | Jun/26 | 13 | 211.46 | 214.34 | 213.45(-0.12) | 212.14(-0.09) | 211.15(-0.03) | 212.15 | 0.2 | | 11 | 44(-4.7) | 15 | [-12] | [-10] | [9] | -34 | 61 | RG | 0.6 | Wait | | (-11) | -3 | 11 | 24 | 20 | -0.8,36 | 60 | | 22 | Jun/26 | 12 | 211.46 | 214.34 | 213.7(-0.12) | 212.33(-0.1) | 211.22(-0.09) | 211.89 | 0.1 | | 11 | 49(-1.9) | 25 | [-12] | [-17] | [17] | -55 | 25 | RG | 0.4 | Wait | | (-13) | -9 | 43 | 17 | 5 | -1,20 | 60 | | 23 | Jun/26 | 11 | 211.46 | 214.34 | 213.95(-0.15) | 212.55(-0.16) | 211.41(-0.22) | 210.9 | -0.1 | | 11 | 51(0.3) | 10 | [-15] | [-33] | [10] | -84 | -38 | RG | -0.3 | Wait | | (-14) | -21 | 35 | 1 | -20 | -1.6,6 | 60 | | 24 | Jun/26 | 10 | 211.46 | 214.34 | 214.27(-0.15) | 212.88(-0.19) | 211.88(-0.29) | 210.09 | -0.4 | | 11 | 50(4.6) | -25 | [-15] | [-41] | [-13] | -105 | -116 | DT | -0.9 | HoldShort | | (-16) | -28 | -25 | -6 | -20 | -2.2,0 | 60 | | 25 | Jun/26 | 9 | 211.46 | 214.34 | 214.59(-0.13) | 213.29(-0.16) | 212.5(-0.3) | 210.65 | -0.2 | | 11 | 46(6.3) | -25 | [-13] | [-40] | [-33] | -105 | -122 | DT | -1 | HoldShort? | | (-14) | -29 | -84 | -7 | -20 | -2.2,0 | 60 | | | | |
| 26 | Jun/23 | 15 | 211.2 | 214.52 | 214.87(-0.06) | 213.64(-0.09) | 213.14(-0.15) | 212.61 | 0.3 | | 11 | 40(5.1) | 15 | [-6] | [-21] | [-5] | -88 | -86 | RG | -0.3 | Wait? | | (-7) | -15 | -11 | -1 | -14 | -1.5,0 | 68 | | 27 | Jun/23 | 14 | 211.2 | 214.52 | 214.99(-0.07) | 213.84(-0.05) | 213.46(-0.1) | 212.86 | 0.4 | | 11 | 34(1.5) | 5 | [-7] | [-14] | [-6] | -88 | -53 | RG | -0.4 | Wait | | (-5) | -10 | -13 | -2 | -19 | -1.5,0 | 68 | | 28 | Jun/23 | 13 | 211.2 | 214.52 | 215.13(-0.07) | 213.95(-0.09) | 213.68(-0.09) | 213.16 | 0.5 | | 11 | 33(1.9) | 10 | [-7] | [-15] | [-4] | -85 | -39 | RG | -0.4 | Wait | | (-6) | -9 | -8 | -3 | -6 | -1.4,0 | 68 | | 29 | Jun/23 | 12 | 211.2 | 214.52 | 215.27(-0.06) | 214.14(-0.13) | 213.88(-0.1) | 213.36 | 0.5 | | 11 | 31(1.8) | 10 | [-6] | [-17] | [-5] | -86 | -54 | RG | -0.4 | Wait | | (-6) | -10 | -15 | -3 | 0 | -1.5,2 | 68 | | 30 | Jun/23 | 11 | 211.2 | 214.52 | 215.4(-0.05) | 214.42(-0.15) | 214.1(-0.01) | 213.7 | 0.6 | | 11 | 29(1.3) | 20 | [-5] | [-10] | [-6] | -83 | -29 | RG | -0.3 | Wait | | (-6) | -1 | -19 | 0 | 9 | -1.4,2 | 68 | | | | |
| 31 | Jun/23 | 10 | 211.2 | 214.52 | 215.5(-0.03) | 214.74(-0.14) | 214.13(-0.01) | 214.16 | 0.7 | | 11 | 28(0.6) | 45 | [-3] | [-9] | [2] | -76 | -30 | RG | 0 | Wait | | (-4) | -1 | 4 | 0 | 13 | -1.2,4 | 68 | | 32 | Jun/23 | 9 | 211.2 | 214.52 | 215.57(-0.04) | 215.05(-0.14) | 214.15(-0.03) | 214.07 | 0.7 | | 11 | 27(1.9) | 35 | [-4] | [-11] | [-0] | -77 | -36 | RG | -0.1 | Wait? | | (-4) | -3 | -2 | 6 | -5 | -1.3,6 | 68 | | 33 | Jun/22 | 15 | 210.94 | 214.73 | 215.66(-0.05) | 215.35(-0.15) | 214.22(-0.08) | 214.12 | 0.7 | | 13 | 25(3) | 20 | [-5] | [-15] | [-4] | -83 | -38 | RG | -0.1 | Wait? | | (-4) | -8 | -10 | 2 | -9 | -1.5,5 | 75 | | 34 | Jun/22 | 14 | 210.94 | 214.73 | 215.76(-0.06) | 215.67(-0.1) | 214.39(-0.15) | 214.36 | 0.8 | | 13 | 22(0) | 25 | [-6] | [-19] | [4] | -77 | -37 | RG | -0 | Wait | | (-5) | -14 | 15 | 5 | -20 | -1.4,8 | 75 | | 35 | Jun/22 | 13 | 210.94 | 214.73 | 215.9(-0.07) | 215.89(-0.1) | 214.72(-0.3) | 213.99 | 0.7 | | 13 | 22(1.9) | -20 | [-7] | [-34] | [-13] | -94 | -95 | DT | -0.7 | OpenShort | | (-7) | -29 | -22 | -14 | -20 | -1.9,4 | 75 | | | | |
| 36 | Jun/22 | 12 | 210.94 | 214.73 | 216.06(-0.06) | 216.1(-0.02) | 215.37(-0.26) | 214.5 | 0.8 | | 13 | 21(1.2) | 5 | [-6] | [-26] | [-4] | -88 | -75 | RG | -1 | SmallLong | | (-6) | -25 | 16 | -36 | -20 | -1.7,5 | 75 | | 37 | Jun/22 | 11 | 210.94 | 214.73 | 216.18(-0.06) | 216.14(-0.09) | 215.94(-0.27) | 214.11 | 0.7 | | 13 | 19(3.4) | -15 | [-6] | [-30] | [-25] | -93 | -108 | DT | -2.1 | OpenShort | | (-6) | -26 | -36 | -54 | -20 | -2.4,17 | 75 | | 38 | Jun/22 | 10 | 210.94 | 214.73 | 216.31(-0.02) | 216.33(-0.04) | 216.52(-0.21) | 214.97 | 0.9 | | 13 | 16(1.2) | 5 | [-2] | [-21] | [-27] | -52 | -94 | RG | -2.2 | SmallLong | | (-4) | -20 | -48 | -47 | -20 | -1.9,46 | 75 | | 39 | Jun/22 | 9 | 210.94 | 214.73 | 216.36(-0.01) | 216.42(0.02) | 216.97(-0.04) | 216.11 | 1.2 | | 13 | 15(-0.1) | 15 | [-1] | [-2] | [-17] | 19 | -9 | RG | -1.3 | SmallLong? | | (0) | -4 | -42 | -13 | -11 | -0.4,79 | 75 | | 40 | Jun/21 | 15 | 210.81 | 214.41 | 216.38(0.01) | 216.38(0.06) | 217.05(0.11) | 217.11 | 1.4 | | 15 | 15(0.6) | 50 | [1] | [17] | [-3] | 69 | 48 | CR | 0.1 | HoldShort? | | (1) | 11 | -13 | 4 | 11 | 1.1,91 | 79 | | | | |
| 41 | Jun/21 | 14 | 210.81 | 214.41 | 216.35(0.08) | 216.25(0.07) | 216.82(0.23) | 217.41 | 1.5 | | 15 | 14(-3.6) | 50 | [8] | [30] | [14] | 88 | 27 | UT | 0.9 | HoldLong | | (2) | 22 | 23 | 26 | 20 | 1.7,95 | 79 | | 42 | Jun/21 | 13 | 210.81 | 214.41 | 216.17(0.06) | 216.09(0.05) | 216.33(0.08) | 216.87 | 1.3 | | 15 | 18(-2.8) | 50 | [6] | [14] | [-1] | 59 | -12 | CR | 0.7 | HoldShort | | (6) | 8 | -15 | 19 | 13 | 0.9,86 | 79 | | 43 | Jun/21 | 12 | 210.81 | 214.41 | 216.03(0.07) | 215.98(0.06) | 216.16(0.14) | 217.25 | 1.4 | | 15 | 21(-0.5) | 50 | [7] | [21] | [14] | 56 | 23 | UT | 1.2 | OpenLong | | (7) | 13 | 26 | 18 | 20 | 1.3,73 | 79 | | 44 | Jun/21 | 11 | 210.81 | 214.41 | 215.87(0.06) | 215.85(-0.03) | 215.85(0.06) | 216.62 | 1.3 | | 15 | 21(-1.8) | 50 | [6] | [9] | [10] | 10 | -17 | UT | 0.8 | OpenLong | | (6) | 6 | 26 | -7 | 20 | 0.8,40 | 79 | | 45 | Jun/21 | 10 | 210.81 | 214.41 | 215.74(0.07) | 215.92(-0.05) | 215.71(0.02) | 215.99 | 1.2 | | 15 | 23(-3.3) | 50 | [7] | [4] | [13] | 3 | -58 | UT | 0.3 | OpenLong | | (6) | 2 | 45 | -19 | 13 | 0.2,48 | 79 | | | | |
| 46 | Jun/21 | 9 | 210.81 | 214.41 | 215.59(0.06) | 216.02(-0.1) | 215.66(-0.09) | 214.93 | 0.9 | | 15 | 26(-4.1) | 45 | [6] | [-9] | [-19] | 1 | -117 | DR | -0.6 | OpenShort? | | (4) | -9 | -43 | -20 | -17 | -0.6,66 | 79 | | 47 | Jun/20 | 15 | 210.43 | 213.59 | 215.47(0.07) | 216.23(-0.02) | 215.85(0.03) | 215.94 | 1.3 | | 12 | 30(-4.6) | 50 | [7] | [6] | [-1] | 30 | -46 | CR | 0.1 | HoldShort? | | (8) | 3 | 4 | -11 | -3 | 0.3,72 | 77 | | 48 | Jun/20 | 14 | 210.43 | 213.59 | 215.31(0.07) | 216.23(-0) | 215.78(-0.03) | 215.85 | 1.3 | | 12 | 35(-1.6) | 50 | [7] | [1] | [2] | 59 | -51 | UT | 0 | OpenLong | | (6) | -3 | -1 | 20 | -13 | 0.4,99 | 77 | | 49 | Jun/20 | 13 | 210.43 | 213.59 | 215.17(0.07) | 216.29(-0.04) | 215.84(-0.13) | 215.87 | 1.3 | | 12 | 37(-1.8) | 50 | [7] | [-10] | [4] | 62 | -78 | RG | 0 | Wait | | (6) | -12 | 3 | 21 | -4 | 0.5,99 | 77 | | 50 | Jun/20 | 12 | 210.43 | 213.59 | 215.01(0.07) | 216.38(-0.03) | 216.12(-0.12) | 215.81 | 1.3 | | 12 | 38(-1.9) | 50 | [7] | [-9] | [3] | 62 | -66 | RG | -0.2 | Wait | | (6) | -11 | 1 | 21 | -11 | 0.5,99 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|