|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $219.2300 One month high (close): $232.3600
GD Daily Change: -1.1% Daily StdDev 1.02% GD EMA_5_Trend: -0.24% 10Minute StdDev: $0
Latest Price : $225.02(-1.1%) | Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.5
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 15 | 227.93 | 228.34 | 227.52(-0.11) | 226.23(-0.11) | 225.35(-0.16) | 224.91 | -1.5 | | 2 | 80(1.4) | -50 | [-11] | [-24] | [-8] | -83 | -30 | DT | -0.3 | OpenShort? | | (-11) | -16 | -24 | 6 | -16 | -1.6,7 | 44 | Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.2%(46%)
Daily Trend: %
Up Forces: 227.93(daily_ema_20 1.34%)
Down Forces:
Support Levels:
Resistance Levels: 226.23(hourly_sma_10 0.59%) 227.52(hourly_sma_20 1.16%) 228.34(weak_daily_ema_10 1.53%)
|
| | | 2 | Apr/21 | 14 | 227.93 | 228.34 | 227.78(-0.11) | 226.48(-0.11) | 225.7(-0.15) | 225.54 | -1.2 | | 2 | 79(-0.6) | -40 | [-11] | [-23] | [-2] | -78 | -18 | DT | -0.1 | HoldShort | | (-10) | -15 | -8 | 7 | -6 | -1.4,7 | 44 | | 3 | Apr/21 | 13 | 227.93 | 228.34 | 228.02(-0.1) | 226.72(-0.07) | 226.04(-0.11) | 225.74 | -1.1 | | 2 | 80(1.1) | -25 | [-10] | [-17] | [6] | -80 | -18 | DP | -0.2 | OpenShort | | (-10) | -11 | 22 | 3 | -15 | -1.4,5 | 44 | | 4 | Apr/21 | 12 | 227.93 | 228.34 | 228.25(-0.11) | 226.89(-0.13) | 226.28(-0.17) | 225.18 | -1.4 | | 2 | 78(5.1) | -50 | [-11] | [-26] | [-6] | -100 | -53 | DT | -0.7 | HoldShort | | (-10) | -17 | -9 | -7 | -20 | -2,0 | 44 | | 5 | Apr/21 | 11 | 227.93 | 228.34 | 228.51(-0.1) | 227.19(-0.16) | 226.67(-0.2) | 225.4 | -1.3 | | 2 | 73(8.1) | -50 | [-10] | [-31] | [-17] | -99 | -83 | DT | -0.9 | OpenShort | | (-10) | -20 | -45 | -2 | -20 | -2.1,4 | 44 | | | | |
| 6 | Apr/21 | 10 | 227.93 | 228.34 | 228.75(-0.06) | 227.56(-0.11) | 227.13(-0.06) | 226.58 | -0.7 | | 2 | 65(3.7) | -25 | [-6] | [-13] | [-10] | -89 | -39 | DT | -0.4 | OpenShort | | (-6) | -6 | -28 | 1 | -5 | -1.7,4 | 44 | | 7 | Apr/21 | 9 | 227.93 | 228.34 | 228.89(-0.07) | 227.82(-0.09) | 227.27(-0.06) | 227.32 | -0.3 | | 2 | 62(-0.3) | -5 | [-7] | [-13] | [6] | -79 | -7 | RG | 0 | Wait? | | (-4) | -6 | 17 | 0 | 3 | -1.3,4 | 44 | | 8 | Apr/20 | 15 | 227.74 | 228.65 | 229.06(-0.09) | 228.02(-0.11) | 227.4(-0.05) | 226.87 | -0.3 | | 5 | 62(15.1) | -15 | [-9] | [-12] | [-4] | -92 | -12 | DT | -0.4 | OpenShort? | | (-8) | -5 | -9 | -2 | -11 | -1.8,3 | 54 | | 9 | Apr/20 | 14 | 227.74 | 228.65 | 229.27(-0.03) | 228.28(-0.11) | 227.51(-0.08) | 227.12 | -0.2 | | 5 | 47(3.7) | 10 | [-3] | [-14] | [-8] | -91 | -78 | RG | -0.3 | Wait | | (-8) | -8 | -18 | -4 | -11 | -1.8,4 | 54 | | 10 | Apr/20 | 13 | 227.74 | 228.65 | 229.35(-0.01) | 228.54(-0.12) | 227.7(-0.13) | 227.59 | -0.1 | | 5 | 43(1.3) | 35 | [-1] | [-19] | [3] | -79 | -106 | RG | -0.1 | Wait | | (-3) | -13 | 5 | 7 | -3 | -1.6,11 | 54 | | | | |
| 11 | Apr/20 | 12 | 227.74 | 228.65 | 229.37(-0.02) | 228.82(-0.12) | 227.99(-0.17) | 227.45 | -0.1 | | 5 | 42(2.3) | 5 | [-2] | [-23] | [-9] | -87 | -106 | RG | -0.5 | Wait | | (-1) | -17 | -21 | -5 | -16 | -1.8,8 | 54 | | 12 | Apr/20 | 11 | 227.74 | 228.65 | 229.41(-0.02) | 229.09(-0.1) | 228.38(-0.11) | 227.99 | 0.1 | | 5 | 39(1.3) | 35 | [-2] | [-16] | [5] | -78 | -68 | RG | -0.4 | Wait | | (-0) | -11 | 24 | -14 | -11 | -1.4,7 | 54 | | 13 | Apr/20 | 10 | 227.74 | 228.65 | 229.45(-0.03) | 229.31(-0.14) | 228.63(-0.21) | 227.36 | -0.1 | | 5 | 38(4.9) | -15 | [-3] | [-28] | [-17] | -100 | -117 | DT | -1.3 | HoldShort | | (-3) | -21 | -29 | -28 | -20 | -2.1,3 | 54 | | 14 | Apr/20 | 9 | 227.74 | 228.65 | 229.45(0) | 229.64(-0.09) | 229.1(-0.12) | 228.13 | 0.2 | | 5 | 33(0.3) | 10 | [0] | [-16] | [-17] | -72 | -95 | DR | -1.1 | OpenShort? | | (-1) | -12 | -34 | -24 | -20 | -1.6,18 | 54 | | 15 | Apr/19 | 15 | 227.37 | 228.81 | 229.53(0.03) | 229.84(-0.04) | 229.38(-0.11) | 229.03 | 0.5 | | 7 | 33(2.9) | 40 | [3] | [-12] | [-7] | -36 | -85 | DR | -0.4 | OpenShort? | | (1) | -11 | -10 | -17 | -14 | -0.6,29 | 56 | | | | |
| 16 | Apr/19 | 14 | 227.37 | 228.81 | 229.46(0.05) | 229.94(-0.01) | 229.64(-0.07) | 229.31 | 0.6 | | 7 | 30(-3.9) | 50 | [5] | [-6] | [-5] | -16 | -87 | DR | -0.3 | OpenShort | | (3) | -7 | -2 | -16 | -18 | -0.2,39 | 56 | | 17 | Apr/19 | 13 | 227.37 | 228.81 | 229.35(0.05) | 229.96(-0.06) | 229.79(-0.09) | 229.35 | 0.6 | | 7 | 34(-3.8) | 45 | [5] | [-10] | [-5] | 0 | -82 | DR | -0.4 | OpenShort | | (4) | -9 | -5 | -18 | -6 | 0,50 | 56 | | 18 | Apr/19 | 12 | 227.37 | 228.81 | 229.23(0.06) | 230.1(-0.07) | 230(-0.08) | 229.48 | 0.7 | | 7 | 38(-3.5) | 50 | [6] | [-9] | [-5] | 16 | -82 | DR | -0.4 | OpenShort | | (5) | -8 | -9 | -12 | -4 | 0.2,61 | 56 | | 19 | Apr/19 | 11 | 227.37 | 228.81 | 229.1(0.05) | 230.25(0.04) | 230.18(-0.06) | 229.71 | 0.7 | | 7 | 41(-1.2) | 25 | [5] | [-2] | [-12] | 32 | -44 | DR | -0.4 | OpenShort | | (6) | -6 | -24 | -11 | -20 | 0.5,69 | 56 | | 20 | Apr/19 | 10 | 227.37 | 228.81 | 228.99(0.07) | 230.16(0.1) | 230.32(0.04) | 230.36 | 0.9 | | 7 | 42(0.2) | 50 | [7] | [11] | [2] | 53 | -8 | UT | 0 | OpenLong | | (6) | 4 | 10 | -4 | -13 | 1,78 | 56 | | | | |
| 21 | Apr/19 | 9 | 227.37 | 228.81 | 228.84(0.05) | 229.92(0.08) | 230.22(0.04) | 230.09 | 0.9 | | 7 | 42(0.2) | 45 | [5] | [9] | [-5] | 52 | 5 | CR | -0.1 | HoldShort? | | (5) | 4 | -10 | -4 | -13 | 0.9,79 | 56 | | 22 | Apr/18 | 15 | 227.07 | 228.86 | 228.72(0.05) | 229.73(0.07) | 230.12(-0.03) | 230.36 | 1 | | 8 | 42(3.2) | 50 | [5] | [2] | [1] | 64 | 5 | UT | 0.2 | OpenLong? | | (5) | -3 | 1 | 1 | 4 | 1.2,84 | 62 | | 23 | Apr/18 | 14 | 227.07 | 228.86 | 228.61(0.03) | 229.58(0.07) | 230.2(-0.06) | 230.34 | 1 | | 8 | 39(1.8) | 25 | [3] | [-2] | [0] | 66 | 31 | RG | 0.1 | Wait | | (5) | -6 | -3 | 1 | 10 | 1.4,81 | 62 | | 24 | Apr/18 | 13 | 227.07 | 228.86 | 228.54(0.04) | 229.42(0.09) | 230.33(0.14) | 230.4 | 1 | | 8 | 37(2.4) | 50 | [4] | [19] | [4] | 63 | 74 | UT | 0.1 | OpenLong | | (3) | 13 | 17 | -14 | 11 | 1.5,75 | 62 | | 25 | Apr/18 | 12 | 227.07 | 228.86 | 228.44(0.05) | 229.22(0.1) | 230(0.16) | 229.94 | 0.9 | | 8 | 35(0.9) | 50 | [5] | [21] | [2] | 61 | 60 | UT | -0.1 | OpenLong | | (3) | 15 | 14 | -16 | -1 | 1.3,78 | 62 | | | | |
| 26 | Apr/18 | 11 | 227.07 | 228.86 | 228.32(0.05) | 228.98(0.1) | 229.63(0.12) | 229.57 | 0.8 | | 8 | 34(0.1) | 45 | [5] | [17] | [-14] | 64 | 28 | CR | -0.1 | HoldShort | | (4) | 11 | -43 | 2 | -4 | 1.1,86 | 62 | | 27 | Apr/18 | 10 | 227.07 | 228.86 | 228.2(0.1) | 228.75(0.17) | 229.35(0.17) | 230.72 | 1.1 | | 8 | 34(3.5) | 50 | [9] | [27] | [3] | 104 | 47 | TP | 1.2 | OpenShort | | (7) | 16 | -10 | 23 | 20 | 2.3,96 | 62 | | 28 | Apr/18 | 9 | 227.07 | 228.86 | 227.98(0.1) | 228.36(0.18) | 228.96(0.2) | 231 | 1.2 | | 8 | 30(6.3) | 50 | [9] | [30] | [34] | 109 | 76 | UT | 2.1 | HoldLong? | | (10) | 19 | 82 | 21 | 20 | 3,84 | 62 | | 29 | Apr/17 | 15 | 226.58 | 229.05 | 227.75(0.04) | 227.95(0.07) | 228.51(0.04) | 228.82 | 0.6 | | 11 | 24(2.6) | 50 | [4] | [9] | [10] | 57 | 16 | UT | 0.4 | OpenLong? | | (4) | 4 | 29 | -4 | 13 | 1.4,72 | 63 | | 30 | Apr/17 | 14 | 226.58 | 229.05 | 227.66(-0.02) | 227.8(0.01) | 228.41(0.04) | 228.04 | 0.4 | | 11 | 21(-1.4) | 40 | [-2] | [5] | [-1] | 34 | 52 | RG | -0.5 | Wait | | (3) | 4 | -3 | -2 | 2 | 0.5,71 | 63 | | | | |
| 31 | Apr/17 | 13 | 226.58 | 229.05 | 227.71(-0.04) | 227.77(0.02) | 228.33(0.08) | 228.13 | 0.4 | | 11 | 23(-3.2) | 25 | [-4] | [8] | [-7] | 45 | 85 | RG | -0.2 | Wait | | (-2) | 7 | -28 | 11 | 7 | 0.5,82 | 63 | | 32 | Apr/17 | 12 | 226.58 | 229.05 | 227.79(-0.04) | 227.72(0.04) | 228.15(0.17) | 228.86 | 0.6 | | 11 | 26(-4.9) | 50 | [-4] | [18] | [10] | 68 | 138 | UR | 0.8 | SmallShort | | (-2) | 16 | 6 | 33 | 20 | 1.2,88 | 63 | | 33 | Apr/17 | 11 | 226.58 | 229.05 | 227.88(-0.04) | 227.63(-0.01) | 227.76(0.17) | 228.71 | 0.6 | | 11 | 31(-3) | 50 | [-4] | [15] | [11] | 41 | 128 | UR | 0.9 | SmallShort | | (-4) | 16 | 10 | 30 | 20 | 0.8,71 | 63 | | 34 | Apr/17 | 10 | 226.58 | 229.05 | 227.96(-0.02) | 227.63(-0) | 227.38(0.09) | 228.44 | 0.5 | | 11 | 34(-1.2) | 50 | [-2] | [9] | [17] | 11 | 66 | UR | 0.9 | SmallShort | | (-3) | 8 | 34 | 23 | 20 | 0.4,51 | 63 | | 35 | Apr/17 | 9 | 226.58 | 229.05 | 228.01(-0.06) | 227.63(0) | 227.18(-0.01) | 227.54 | 0.3 | | 11 | 35(-2.1) | 25 | [-6] | [-1] | [6] | -30 | 43 | RG | 0.3 | Wait? | | (-3) | -1 | 14 | 10 | -7 | -0.4,30 | 63 | | | | |
| 36 | Apr/14 | 15 | 226.04 | 228.93 | 228.14(-0.06) | 227.63(0) | 227.2(-0.04) | 227.17 | 0.3 | | 10 | 37(2.5) | 30 | [-6] | [-4] | [1] | -50 | 15 | RG | -0 | Wait? | | (-6) | -4 | 8 | -2 | -14 | -0.7,18 | 63 | | 37 | Apr/14 | 14 | 226.04 | 228.93 | 228.27(-0.04) | 227.64(0.02) | 227.29(-0.1) | 226.97 | 0.2 | | 10 | 35(0.9) | 35 | [-4] | [-9] | [-1] | -57 | -44 | RG | -0.2 | Wait | | (-6) | -9 | 6 | -6 | -20 | -1,18 | 63 | | 38 | Apr/14 | 13 | 226.04 | 228.93 | 228.37(-0.06) | 227.6(0.01) | 227.51(-0.19) | 226.81 | 0.2 | | 10 | 34(0.9) | -5 | [-6] | [-18] | [-13] | -59 | -56 | RG | -0.5 | Wait | | (-4) | -18 | -27 | -10 | -20 | -1.2,21 | 63 | | 39 | Apr/14 | 12 | 226.04 | 228.93 | 228.5(-0.04) | 227.57(0.03) | 227.94(-0.09) | 227.51 | 0.4 | | 10 | 33(0) | 35 | [-4] | [-7] | [-2] | -44 | -21 | RG | -0.3 | Wait | | (-3) | -8 | -2 | -9 | -5 | -0.8,26 | 63 | | 40 | Apr/14 | 11 | 226.04 | 228.93 | 228.59(-0.04) | 227.51(-0.06) | 228.14(0.01) | 227.55 | 0.4 | | 10 | 33(0.3) | 40 | [-4] | [-2] | [-2] | -40 | -5 | RG | -0.5 | Wait | | (-3) | 1 | -3 | -12 | 14 | -0.8,30 | 63 | | | | |
| 41 | Apr/14 | 10 | 226.04 | 228.93 | 228.69(-0.04) | 227.65(-0.09) | 228.11(0.04) | 227.63 | 0.4 | | 10 | 32(0.4) | 40 | [-4] | [-1] | [-3] | -29 | 3 | RG | -0.4 | Wait | | (-3) | 4 | -13 | -1 | 19 | -0.8,41 | 63 | | 42 | Apr/14 | 9 | 226.04 | 228.93 | 228.78(-0.01) | 227.86(-0.12) | 228.01(0.14) | 227.97 | 0.5 | | 10 | 32(0.3) | 50 | [-1] | [8] | [-7] | -16 | 9 | RG | -0 | Wait? | | (-3) | 13 | -37 | 17 | 20 | -0.6,49 | 63 | | 43 | Apr/13 | 15 | 225.68 | 228.85 | 228.78(0) | 228.13(-0.05) | 227.7(0.23) | 228.95 | 0.8 | | 13 | 32(1.3) | 50 | [0] | [20] | [12] | -4 | 73 | UR | 1 | SmallShort? | | (1) | 22 | 13 | 26 | 20 | 0.1,44 | 73 | | 44 | Apr/13 | 14 | 225.68 | 228.85 | 228.78(-0) | 228.25(-0.04) | 227.17(0.14) | 228.61 | 0.7 | | 13 | 30(-0.1) | 50 | [-0] | [12] | [22] | -25 | 28 | UR | 1.2 | SmallShort | | (-0) | 13 | 47 | 28 | 18 | -0.2,30 | 73 | | 45 | Apr/13 | 13 | 225.68 | 228.85 | 228.81(-0.05) | 228.34(-0.12) | 226.86(-0.15) | 227.37 | 0.4 | | 13 | 31(1.1) | 30 | [-5] | [-19] | [6] | -67 | -47 | RG | 0.4 | Wait | | (-3) | -14 | 10 | 17 | -5 | -1.2,13 | 73 | | | | |
| 46 | Apr/13 | 12 | 225.68 | 228.85 | 228.92(-0.07) | 228.62(-0.12) | 227.19(-0.23) | 227.1 | 0.3 | | 13 | 29(1.1) | 20 | [-7] | [-27] | [8] | -83 | -66 | RG | -0.1 | Wait | | (-5) | -21 | 25 | 9 | -20 | -1.5,5 | 73 | | 47 | Apr/13 | 11 | 225.68 | 228.85 | 229.07(-0.07) | 228.89(-0.11) | 227.71(-0.38) | 226.44 | 0.2 | | 13 | 28(4.3) | -10 | [-7] | [-41] | [-9] | -108 | -137 | DT | -1.1 | HoldShort | | (-7) | -35 | 0 | -30 | -20 | -2.3,0 | 73 | | 48 | Apr/13 | 10 | 225.68 | 228.85 | 229.23(-0.06) | 229.14(-0.14) | 228.58(-0.36) | 226.43 | 0.2 | | 13 | 24(6.9) | -5 | [-6] | [-40] | [-19] | -119 | -151 | RG | -2.2 | SmallLong | | (-6) | -33 | -23 | -40 | -20 | -2.9,4 | 73 | | 49 | Apr/13 | 9 | 225.68 | 228.85 | 229.37(-0.03) | 229.46(-0.09) | 229.4(-0.18) | 227.05 | 0.3 | | 13 | 17(3.7) | 10 | [-3] | [-20] | [-34] | -111 | -116 | RG | -3.4 | SmallLong? | | (-3) | -17 | -72 | -37 | -20 | -3.3,22 | 73 | | 50 | Apr/12 | 15 | 225.11 | 228.67 | 229.44(0.01) | 229.67(-0.03) | 229.82(-0.11) | 228.94 | 0.9 | | 13 | 13(-0.6) | 25 | [1] | [-10] | [-12] | -18 | -61 | DR | -1.6 | OpenShort? | | (0) | -10 | -30 | -6 | -17 | -0.9,55 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|