|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $214.6800 One month high (close): $243.6900
GD Daily Change: -0.83% Daily StdDev 1.47% GD EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $241.67(-0.83%) | Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.3
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 14 | 231.13 | 236.83 | 242.52(0.02) | 242.48(-0.06) | 241.99(-0.04) | 241.95 | 1.3 | | 19 | 9(-0.6) | 50 | [1] | [-1] | [-1] | -61 | -56 | DR | -0.1 | OpenShort | | (2) | -3 | -1 | -6 | -1 | -0.8,9 | 76 | Sample size 34 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -13.53%(44%)
Daily Trend: %
Up Forces: 242.52(hourly_sma_20 0.24%)
Down Forces:
Support Levels: 236.83(daily_ema_10 -2.12%) 231.13(daily_ema_20 -4.47%)
Resistance Levels: 242.48(weak_hourly_sma_10 0.22%)
|
| | | 2 | Aug/19 | 13 | 231.13 | 236.83 | 242.48(0.01) | 242.62(-0.06) | 242.08(-0.13) | 241.99 | 1.3 | | 19 | 10(-0.4) | 45 | [1] | [-7] | [-2] | -60 | -70 | DR | -0.1 | OpenShort | | (1) | -9 | 7 | -22 | -6 | -0.6,5 | 76 | | 3 | Aug/19 | 12 | 231.13 | 236.83 | 242.48(-0) | 242.76(-0.07) | 242.39(-0.12) | 241.71 | 1.3 | | 19 | 10(0.1) | 30 | [-0] | [-7] | [-7] | -69 | -66 | DR | -0.8 | OpenShort | | (1) | -8 | -3 | -31 | -14 | -0.9,4 | 76 | | 4 | Aug/19 | 11 | 231.13 | 236.83 | 242.48(0) | 242.93(-0.04) | 242.67(-0.06) | 241.84 | 1.3 | | 19 | 10(0) | 25 | [0] | [-2] | [-13] | -44 | -47 | DR | -1 | OpenShort | | (0) | -4 | -13 | -39 | -20 | -0.8,26 | 76 | | 5 | Aug/19 | 10 | 231.13 | 236.83 | 242.46(0.02) | 243.02(-0.03) | 242.82(-0.07) | 242.38 | 1.3 | | 19 | 10(-0.2) | 45 | [1] | [-2] | [-5] | 7 | -44 | DR | -0.5 | OpenShort | | (1) | -5 | -3 | -17 | -12 | -0.1,59 | 76 | | | | |
| 6 | Aug/19 | 9 | 231.13 | 236.83 | 242.42(0.02) | 243.1(0.01) | 243(-0.06) | 242.5 | 1.4 | | 19 | 10(-0.2) | 35 | [1] | [-0] | [-12] | 23 | -41 | DR | -0.6 | OpenShort? | | (1) | -4 | -26 | -9 | -18 | 0.1,70 | 76 | | 7 | Aug/18 | 15 | 229.89 | 235.55 | 242.38(0.06) | 243.08(0.06) | 243.15(0.02) | 243.57 | 1.6 | | 20 | 10(-0.1) | 50 | [4] | [8] | [4] | 72 | -15 | UT | 0.5 | OpenLong? | | (2) | 1 | 11 | -1 | 3 | 1.4,87 | 79 | | 8 | Aug/18 | 14 | 229.89 | 235.55 | 242.24(0.04) | 242.94(0.03) | 243.11(-0.03) | 243.1 | 1.6 | | 20 | 10(-0.3) | 50 | [3] | [4] | [2] | 59 | -13 | UT | -0 | OpenLong | | (3) | -2 | 12 | -10 | -3 | 1,84 | 79 | | 9 | Aug/18 | 13 | 229.89 | 235.55 | 242.14(0.02) | 242.94(0) | 243.19(-0.02) | 242.6 | 1.5 | | 20 | 11(-0.1) | 45 | [1] | [3] | [-7] | 50 | -7 | CR | -0.7 | HoldShort | | (2) | -1 | -12 | -13 | -8 | 0.5,87 | 79 | | 10 | Aug/18 | 12 | 229.89 | 235.55 | 242.08(0.03) | 242.86(0.12) | 243.23(0.02) | 243.11 | 1.6 | | 20 | 11(0.4) | 50 | [2] | [10] | [-5] | 74 | 13 | CR | -0.1 | HoldShort | | (2) | 1 | -7 | -6 | -16 | 1.1,96 | 79 | | | | |
| 11 | Aug/18 | 11 | 229.89 | 235.55 | 242(0.07) | 242.56(0.09) | 243.19(0.07) | 243.39 | 1.6 | | 20 | 10(-0.5) | 50 | [5] | [12] | [1] | 89 | 2 | UT | 0.2 | HoldLong | | (2) | 5 | -1 | 5 | 5 | 1.6,99 | 79 | | 12 | Aug/18 | 10 | 229.89 | 235.55 | 241.84(0.1) | 242.35(0.1) | 243.01(0.12) | 243.44 | 1.6 | | 20 | 11(-0.8) | 50 | [7] | [17] | [2] | 89 | -9 | UT | 0.5 | HoldLong | | (4) | 8 | 1 | 2 | 13 | 1.7,96 | 79 | | 13 | Aug/18 | 9 | 229.89 | 235.55 | 241.61(0.11) | 242.11(0.05) | 242.72(0.07) | 243.4 | 1.6 | | 20 | 12(-2.7) | 50 | [7] | [12] | [8] | 91 | -33 | UT | 0.7 | HoldLong? | | (5) | 5 | 16 | 7 | 20 | 1.8,96 | 79 | | 14 | Aug/17 | 15 | 228.54 | 234.05 | 241.35(0.11) | 241.99(0.04) | 242.54(0.02) | 242.71 | 1.8 | | 19 | 14(-3.4) | 50 | [7] | [8] | [-2] | 74 | -56 | CR | 0.1 | HoldShort? | | (6) | 1 | -9 | 1 | 13 | 1.1,96 | 81 | | 15 | Aug/17 | 14 | 228.54 | 234.05 | 241.09(0.13) | 241.9(0.07) | 242.48(0.23) | 243.07 | 1.8 | | 19 | 18(-2.4) | 50 | [8] | [22] | [8] | 83 | -0 | UT | 0.4 | HoldLong | | (7) | 15 | 16 | 8 | 20 | 1.4,98 | 81 | | | | |
| 16 | Aug/17 | 13 | 228.54 | 234.05 | 240.78(0.14) | 241.74(0.02) | 241.92(0.1) | 242.42 | 1.7 | | 19 | 20(-3.8) | 50 | [9] | [13] | [2] | 71 | -55 | UT | 0.3 | OpenLong | | (7) | 6 | 3 | 3 | 12 | 1,96 | 81 | | 17 | Aug/17 | 12 | 228.54 | 234.05 | 240.44(0.14) | 241.68(0.05) | 241.68(0.07) | 242.29 | 1.7 | | 19 | 24(-2.6) | 50 | [9] | [12] | [3] | 71 | -53 | UT | 0.3 | OpenLong | | (9) | 5 | 1 | 11 | 6 | 1,96 | 81 | | 18 | Aug/17 | 11 | 228.54 | 234.05 | 240.11(0.16) | 241.55(0.06) | 241.52(0.04) | 242.23 | 1.7 | | 19 | 27(-2.9) | 50 | [10] | [10] | [-1] | 60 | -74 | CR | 0.3 | HoldShort | | (8) | 3 | -5 | -1 | 10 | 1,85 | 81 | | 19 | Aug/17 | 10 | 228.54 | 234.05 | 239.73(0.19) | 241.41(0.05) | 241.42(0.06) | 242.42 | 1.7 | | 19 | 30(-3.7) | 50 | [12] | [12] | [18] | 61 | -82 | UT | 0.4 | OpenLong | | (10) | 4 | 51 | -3 | 18 | 1.1,83 | 81 | | 20 | Aug/17 | 9 | 228.54 | 234.05 | 239.27(0.16) | 241.28(-0.07) | 241.28(-0.12) | 240.3 | 1.5 | | 19 | 33(-4.6) | 50 | [10] | [-4] | [-11] | 39 | -167 | DR | -0.4 | OpenShort? | | (9) | -8 | -21 | -13 | -17 | 0.4,79 | 81 | | | | |
| 21 | Aug/16 | 15 | 227.21 | 232.77 | 238.89(0.21) | 241.44(0.05) | 241.57(-0.05) | 241.18 | 1.8 | | 19 | 38(-6.5) | 50 | [13] | [6] | [-4] | 62 | -143 | CR | -0.1 | HoldShort? | | (11) | -3 | -4 | -5 | -16 | 0.8,92 | 83 | | 22 | Aug/16 | 14 | 227.21 | 232.77 | 238.39(0.24) | 241.33(0.09) | 241.69(0.05) | 241.35 | 1.8 | | 19 | 44(-4.6) | 50 | [15] | [14] | [-7] | 69 | -126 | CR | -0.1 | HoldShort | | (14) | 3 | -13 | -3 | -19 | 0.9,96 | 83 | | 23 | Aug/16 | 13 | 227.21 | 232.77 | 237.83(0.25) | 241.11(0.17) | 241.58(0.07) | 241.9 | 1.9 | | 19 | 49(-2.9) | 50 | [16] | [18] | [-1] | 77 | -81 | CR | 0.1 | OpenShort | | (15) | 4 | 2 | -1 | -11 | 1.1,99 | 83 | | 24 | Aug/16 | 11 | 227.21 | 232.77 | 237.24(0.23) | 240.71(0.18) | 241.4(0.05) | 241.83 | 1.9 | | 19 | 52(-1.2) | 50 | [15] | [17] | [2] | 77 | -46 | UT | 0.1 | HoldLong | | (15) | 3 | 6 | 0 | -5 | 1.1,99 | 83 | | 25 | Aug/16 | 10 | 227.21 | 232.77 | 236.69(0.22) | 240.28(0.2) | 241.29(-0.01) | 241.57 | 1.9 | | 19 | 53(-0.2) | 50 | [14] | [13] | [-2] | 77 | -31 | CR | 0.1 | OpenShort | | (14) | -1 | -4 | -3 | -3 | 1.2,97 | 83 | | | | |
| 26 | Aug/16 | 9 | 227.21 | 232.77 | 236.16(0.22) | 239.81(0.26) | 241.31(0.14) | 241.72 | 1.9 | | 19 | 53(0.9) | 50 | [14] | [25] | [6] | 80 | 40 | UT | 0.1 | HoldLong? | | (14) | 9 | 20 | -4 | 2 | 1.4,95 | 83 | | 27 | Aug/15 | 15 | 225.85 | 231.27 | 235.64(0.23) | 239.19(0.21) | 240.97(0.13) | 240.88 | 2 | | 20 | 52(0.2) | 50 | [15] | [23] | [-2] | 77 | 5 | CR | -0 | OpenShort? | | (13) | 8 | -2 | -9 | 3 | 1.3,94 | 84 | | 28 | Aug/15 | 14 | 225.85 | 231.27 | 235.11(0.23) | 238.68(0.26) | 240.65(0.25) | 240.97 | 2 | | 20 | 52(1.3) | 50 | [15] | [32] | [-3] | 85 | 67 | CR | 0.1 | OpenShort | | (14) | 16 | -8 | -5 | 12 | 1.5,97 | 84 | | 29 | Aug/15 | 13 | 225.85 | 231.27 | 234.58(0.24) | 238.06(0.34) | 240.04(0.33) | 241.3 | 2 | | 20 | 51(2.9) | 50 | [15] | [40] | [-2] | 92 | 119 | CR | 0.3 | OpenShort | | (15) | 21 | -9 | -3 | 20 | 1.7,99 | 84 | | 30 | Aug/15 | 12 | 225.85 | 231.27 | 234.02(0.25) | 237.25(0.39) | 239.25(0.41) | 241.69 | 2.1 | | 20 | 48(4.7) | 50 | [16] | [47] | [17] | 103 | 171 | UT | 0.7 | HoldLong | | (15) | 26 | 40 | 1 | 20 | 2.1,100 | 84 | | | | |
| 31 | Aug/15 | 11 | 225.85 | 231.27 | 233.43(0.23) | 236.32(0.38) | 238.27(0.37) | 240.03 | 1.8 | | 20 | 43(3) | 50 | [15] | [43] | [9] | 100 | 129 | UT | 0.5 | HoldLong | | (14) | 23 | 20 | -1 | 20 | 2,100 | 84 | | 32 | Aug/15 | 10 | 225.85 | 231.27 | 232.89(0.22) | 235.43(0.4) | 237.39(0.33) | 239.21 | 1.7 | | 20 | 40(4.1) | 50 | [14] | [41] | [13] | 100 | 121 | UT | 0.6 | HoldLong | | (14) | 21 | 32 | -2 | 20 | 2,100 | 84 | | 33 | Aug/15 | 9 | 225.85 | 231.27 | 232.38(0.17) | 234.5(0.31) | 236.61(0.22) | 237.92 | 1.6 | | 20 | 36(2.4) | 50 | [11] | [31] | [6] | 100 | 115 | UT | 0.5 | HoldLong? | | (11) | 14 | 11 | -1 | 20 | 2,100 | 84 | | 34 | Aug/12 | 15 | 224.27 | 229.69 | 231.98(0.17) | 233.77(0.3) | 236.08(0.37) | 237.48 | 1.8 | | 18 | 34(1.6) | 50 | [11] | [39] | [8] | 102 | 155 | UT | 0.5 | HoldLong? | | (11) | 23 | 15 | -3 | 20 | 2.1,99 | 80 | | 35 | Aug/12 | 14 | 224.27 | 229.69 | 231.58(0.22) | 233.08(0.25) | 235.22(0.37) | 236.88 | 1.8 | | 18 | 32(1.5) | 50 | [14] | [38] | [16] | 107 | 91 | UT | 0.7 | HoldLong | | (9) | 23 | 33 | -1 | 20 | 2.3,99 | 80 | | | | |
| 36 | Aug/12 | 13 | 224.27 | 229.69 | 231.08(0.19) | 232.51(0.19) | 234.36(0.38) | 235.57 | 1.6 | | 18 | 31(0.7) | 50 | [12] | [37] | [3] | 102 | 87 | TP | 0.6 | OpenShort | | (12) | 24 | -4 | 1 | 20 | 2.1,99 | 80 | | 37 | Aug/12 | 12 | 224.27 | 229.69 | 230.64(0.19) | 232.08(0.24) | 233.48(0.49) | 235.72 | 1.6 | | 18 | 30(3.1) | 50 | [12] | [45] | [14] | 110 | 147 | UT | 1 | HoldLong | | (12) | 31 | 24 | 8 | 20 | 2.4,100 | 80 | | 38 | Aug/12 | 11 | 224.27 | 229.69 | 230.2(0.15) | 231.52(0.19) | 232.35(0.39) | 234.76 | 1.5 | | 18 | 27(3.2) | 50 | [10] | [36] | [20] | 110 | 144 | UT | 1.3 | HoldLong | | (11) | 25 | 37 | 16 | 20 | 2.4,100 | 80 | | 39 | Aug/12 | 10 | 224.27 | 229.69 | 229.85(0.14) | 231.08(0.13) | 231.44(0.22) | 233.29 | 1.3 | | 18 | 24(0.9) | 50 | [9] | [24] | [12] | 99 | 58 | UT | 1.1 | HoldLong | | (8) | 14 | 20 | 16 | 20 | 2,99 | 80 | | 40 | Aug/12 | 9 | 224.27 | 229.69 | 229.53(0.11) | 230.79(0.11) | 230.94(0.12) | 232.5 | 1.2 | | 18 | 23(0.9) | 50 | [7] | [16] | [16] | 87 | 43 | UT | 1 | HoldLong? | | (8) | 8 | 35 | 10 | 20 | 1.8,92 | 80 | | | | |
| 41 | Aug/11 | 15 | 222.99 | 228.49 | 229.27(0.08) | 230.54(0.09) | 230.66(-0.01) | 231.12 | 1.2 | | 17 | 22(-0.8) | 50 | [5] | [6] | [7] | 63 | -11 | UT | 0.3 | OpenLong? | | (5) | -1 | 22 | -3 | -1 | 1.2,83 | 78 | | 42 | Aug/11 | 14 | 222.99 | 228.49 | 229.08(0.1) | 230.34(0.04) | 230.68(-0.01) | 230.26 | 1.1 | | 17 | 23(-2.1) | 50 | [6] | [5] | [-2] | 51 | -63 | CR | -0.3 | HoldShort | | (4) | -1 | 3 | -12 | -10 | 0.8,81 | 78 | | 43 | Aug/11 | 13 | 222.99 | 228.49 | 228.84(0.1) | 230.25(0.03) | 230.7(-0.02) | 230.15 | 1 | | 17 | 25(-1.8) | 50 | [6] | [4] | [-7] | 57 | -55 | CR | -0.3 | HoldShort | | (6) | -1 | -14 | -12 | -9 | 0.8,87 | 78 | | 44 | Aug/11 | 12 | 222.99 | 228.49 | 228.62(0.11) | 230.19(0.05) | 230.74(0.05) | 230.71 | 1.1 | | 17 | 27(-0.3) | 50 | [7] | [9] | [-3] | 73 | -18 | CR | -0 | HoldShort | | (7) | 3 | -9 | -4 | 7 | 1.1,95 | 78 | | 45 | Aug/11 | 11 | 222.99 | 228.49 | 228.37(0.12) | 230.08(0.19) | 230.63(0.1) | 231.05 | 1.2 | | 17 | 27(0.3) | 50 | [8] | [17] | [-2] | 87 | 16 | CR | 0.2 | OpenShort | | (7) | 6 | -5 | -1 | -8 | 1.5,99 | 78 | | | | |
| 46 | Aug/11 | 10 | 222.99 | 228.49 | 228.09(0.09) | 229.65(0.19) | 230.39(0.16) | 231.24 | 1.2 | | 17 | 27(1.5) | 50 | [6] | [20] | [8] | 93 | 85 | UT | 0.5 | OpenLong | | (8) | 10 | 22 | 1 | 6 | 1.7,100 | 78 | | 47 | Aug/11 | 9 | 222.99 | 228.49 | 227.88(0.07) | 229.22(0.15) | 230.03(0.1) | 230.36 | 1.1 | | 17 | 25(1.6) | 50 | [5] | [15] | [1] | 85 | 60 | UT | 0.2 | OpenLong? | | (5) | 6 | 2 | -1 | 5 | 1.4,100 | 78 | | 48 | Aug/10 | 15 | 221.93 | 227.69 | 227.73(0.04) | 228.87(0.11) | 229.8(0.07) | 230.29 | 1.2 | | 17 | 23(0.9) | 50 | [3] | [11] | [7] | 90 | 84 | UT | 0.3 | HoldLong? | | (4) | 5 | 2 | 30 | 18 | 1.6,100 | 76 | | 49 | Aug/10 | 14 | 221.93 | 227.69 | 227.65(0.04) | 228.62(0.15) | 229.65(0.06) | 230.22 | 1.2 | | 17 | 23(1.7) | 50 | [3] | [12] | [8] | 89 | 81 | UT | 0.4 | OpenLong | | (2) | 4 | 6 | 30 | 17 | 1.7,96 | 76 | | 50 | Aug/10 | 13 | 221.93 | 227.69 | 227.55(0.04) | 228.27(0.12) | 229.51(0.27) | 229.98 | 1.2 | | 17 | 21(1.5) | 50 | [3] | [24] | [14] | 87 | 139 | UT | 0.3 | OpenLong | | (2) | 17 | 22 | 29 | 20 | 1.7,94 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|