|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 16, 2022 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $209.7900 One month high (close): $241.4800
GD Daily Change: 0.1% Daily StdDev 1.58% GD EMA_5_Trend: 1.18% 10Minute StdDev: $0
Latest Price : $241.48(0.1%) | Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 1.8
| | Tue. Aug. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 13 | 227.21 | 232.77 | 237.83(0.25) | 241.11(0.17) | 241.58(0.07) | 241.9 | 1.9 | | 19 | 49(-2.9) | 50 | [16] | [18] | [-1] | 77 | -86 | CR | 0.1 | OpenShort | | (15) | 4 | 2 | -1 | -11 | 1.1,99 | 83 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.45%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 241.11(hourly_sma_10 -0.33%) 237.83(hourly_sma_20 -1.68%) 232.77(daily_ema_10 -3.77%) 227.21(daily_ema_20 -6.07%)
Resistance Levels:
|
| | | 2 | Aug/16 | 11 | 227.21 | 232.77 | 237.24(0.23) | 240.71(0.18) | 241.4(0.05) | 241.83 | 1.9 | | 19 | 52(-1.2) | 50 | [15] | [16] | [2] | 77 | -50 | UT | 0.1 | HoldLong | | (15) | 3 | 6 | 0 | -5 | 1.1,99 | 83 | | 3 | Aug/16 | 10 | 227.21 | 232.77 | 236.69(0.22) | 240.28(0.2) | 241.29(-0.01) | 241.57 | 1.9 | | 19 | 53(-0.2) | 50 | [14] | [13] | [-2] | 77 | -35 | CR | 0.1 | OpenShort | | (14) | -1 | -3 | -3 | -3 | 1.2,97 | 83 | | 4 | Aug/16 | 9 | 227.21 | 232.77 | 236.16(0.22) | 239.81(0.26) | 241.31(0.14) | 241.72 | 1.9 | | 19 | 53(0.9) | 50 | [14] | [25] | [6] | 80 | 36 | UT | 0.1 | HoldLong? | | (14) | 9 | 20 | -4 | 2 | 1.4,95 | 83 | | 5 | Aug/15 | 15 | 225.85 | 231.27 | 235.64(0.23) | 239.19(0.21) | 240.97(0.13) | 240.88 | 2 | | 20 | 52(0.2) | 50 | [15] | [23] | [-2] | 77 | 1 | CR | -0 | OpenShort? | | (13) | 8 | -2 | -9 | 3 | 1.3,94 | 84 | | | | |
| 6 | Aug/15 | 14 | 225.85 | 231.27 | 235.11(0.23) | 238.68(0.26) | 240.65(0.25) | 240.97 | 2 | | 20 | 52(1.3) | 50 | [15] | [32] | [-3] | 85 | 64 | CR | 0.1 | OpenShort | | (14) | 16 | -8 | -5 | 12 | 1.5,97 | 84 | | 7 | Aug/15 | 13 | 225.85 | 231.27 | 234.58(0.24) | 238.06(0.34) | 240.04(0.33) | 241.3 | 2 | | 20 | 51(2.9) | 50 | [15] | [40] | [-2] | 92 | 116 | CR | 0.3 | OpenShort | | (14) | 21 | -9 | -3 | 20 | 1.7,99 | 84 | | 8 | Aug/15 | 12 | 225.85 | 231.27 | 234.02(0.25) | 237.25(0.39) | 239.25(0.41) | 241.69 | 2.1 | | 20 | 48(4.7) | 50 | [16] | [46] | [17] | 103 | 168 | UT | 0.7 | HoldLong | | (15) | 26 | 40 | 1 | 20 | 2.1,100 | 84 | | 9 | Aug/15 | 11 | 225.85 | 231.27 | 233.43(0.23) | 236.32(0.38) | 238.27(0.37) | 240.03 | 1.8 | | 20 | 43(3) | 50 | [15] | [43] | [9] | 100 | 127 | UT | 0.5 | HoldLong | | (13) | 23 | 20 | -1 | 20 | 2,100 | 84 | | 10 | Aug/15 | 10 | 225.85 | 231.27 | 232.89(0.22) | 235.43(0.4) | 237.39(0.33) | 239.21 | 1.7 | | 20 | 40(4.1) | 50 | [14] | [41] | [13] | 100 | 119 | UT | 0.6 | HoldLong | | (13) | 21 | 31 | -2 | 20 | 2,100 | 84 | | | | |
| 11 | Aug/15 | 9 | 225.85 | 231.27 | 232.38(0.17) | 234.5(0.31) | 236.61(0.22) | 237.92 | 1.6 | | 20 | 36(2.4) | 50 | [11] | [31] | [6] | 100 | 113 | UT | 0.5 | HoldLong? | | (11) | 14 | 11 | -1 | 20 | 2,100 | 84 | | 12 | Aug/12 | 15 | 224.27 | 229.69 | 231.98(0.17) | 233.77(0.3) | 236.08(0.37) | 237.48 | 1.8 | | 18 | 34(1.6) | 50 | [11] | [39] | [8] | 102 | 153 | UT | 0.5 | HoldLong? | | (10) | 23 | 14 | -3 | 20 | 2.1,99 | 80 | | 13 | Aug/12 | 14 | 224.27 | 229.69 | 231.58(0.22) | 233.08(0.25) | 235.22(0.37) | 236.88 | 1.8 | | 18 | 32(1.5) | 50 | [14] | [38] | [15] | 107 | 89 | UT | 0.7 | HoldLong | | (9) | 23 | 32 | -1 | 20 | 2.3,99 | 80 | | 14 | Aug/12 | 13 | 224.27 | 229.69 | 231.08(0.19) | 232.51(0.19) | 234.36(0.38) | 235.57 | 1.6 | | 18 | 31(0.7) | 50 | [12] | [36] | [3] | 102 | 86 | TP | 0.6 | OpenShort | | (12) | 24 | -3 | 1 | 20 | 2.1,99 | 80 | | 15 | Aug/12 | 12 | 224.27 | 229.69 | 230.64(0.19) | 232.08(0.24) | 233.48(0.49) | 235.72 | 1.6 | | 18 | 30(3.1) | 50 | [12] | [45] | [14] | 110 | 145 | UT | 1 | HoldLong | | (12) | 31 | 24 | 8 | 20 | 2.4,100 | 80 | | | | |
| 16 | Aug/12 | 11 | 224.27 | 229.69 | 230.2(0.15) | 231.52(0.19) | 232.35(0.39) | 234.76 | 1.5 | | 18 | 27(3.2) | 50 | [10] | [36] | [19] | 110 | 143 | UT | 1.3 | HoldLong | | (10) | 25 | 36 | 16 | 20 | 2.4,100 | 80 | | 17 | Aug/12 | 10 | 224.27 | 229.69 | 229.85(0.14) | 231.08(0.13) | 231.44(0.22) | 233.29 | 1.3 | | 18 | 24(0.9) | 50 | [9] | [24] | [12] | 99 | 56 | UT | 1.1 | HoldLong | | (8) | 14 | 20 | 16 | 20 | 2,99 | 80 | | 18 | Aug/12 | 9 | 224.27 | 229.69 | 229.53(0.11) | 230.79(0.11) | 230.94(0.12) | 232.5 | 1.2 | | 18 | 23(0.9) | 50 | [7] | [16] | [15] | 87 | 41 | UT | 1 | HoldLong? | | (8) | 8 | 34 | 10 | 20 | 1.8,92 | 80 | | 19 | Aug/11 | 15 | 222.99 | 228.49 | 229.27(0.08) | 230.54(0.09) | 230.66(-0.01) | 231.12 | 1.2 | | 17 | 22(-0.8) | 50 | [5] | [6] | [7] | 63 | -12 | UT | 0.3 | OpenLong? | | (5) | -1 | 21 | -3 | -1 | 1.2,83 | 78 | | 20 | Aug/11 | 14 | 222.99 | 228.49 | 229.08(0.1) | 230.34(0.04) | 230.68(-0.01) | 230.26 | 1.1 | | 17 | 23(-2.1) | 50 | [6] | [5] | [-2] | 51 | -65 | CR | -0.3 | HoldShort | | (4) | -1 | 3 | -12 | -10 | 0.8,81 | 78 | | | | |
| 21 | Aug/11 | 13 | 222.99 | 228.49 | 228.84(0.1) | 230.25(0.03) | 230.7(-0.02) | 230.15 | 1 | | 17 | 25(-1.8) | 50 | [6] | [4] | [-7] | 57 | -57 | CR | -0.3 | HoldShort | | (6) | -1 | -14 | -12 | -9 | 0.8,87 | 78 | | 22 | Aug/11 | 12 | 222.99 | 228.49 | 228.62(0.11) | 230.19(0.05) | 230.74(0.05) | 230.71 | 1.1 | | 17 | 27(-0.3) | 50 | [7] | [9] | [-3] | 73 | -20 | CR | -0 | HoldShort | | (7) | 3 | -9 | -4 | 7 | 1.1,95 | 78 | | 23 | Aug/11 | 11 | 222.99 | 228.49 | 228.37(0.12) | 230.08(0.19) | 230.63(0.1) | 231.05 | 1.2 | | 17 | 27(0.3) | 50 | [8] | [17] | [-2] | 87 | 14 | CR | 0.2 | OpenShort | | (7) | 6 | -5 | -1 | -8 | 1.5,99 | 78 | | 24 | Aug/11 | 10 | 222.99 | 228.49 | 228.09(0.09) | 229.65(0.19) | 230.39(0.16) | 231.24 | 1.2 | | 17 | 27(1.5) | 50 | [6] | [20] | [8] | 93 | 84 | UT | 0.5 | OpenLong | | (8) | 10 | 22 | 1 | 6 | 1.7,100 | 78 | | 25 | Aug/11 | 9 | 222.99 | 228.49 | 227.88(0.07) | 229.22(0.15) | 230.03(0.1) | 230.36 | 1.1 | | 17 | 25(1.6) | 50 | [5] | [15] | [1] | 85 | 60 | UT | 0.2 | OpenLong? | | (5) | 6 | 2 | -1 | 5 | 1.4,100 | 78 | | | | |
| 26 | Aug/10 | 15 | 221.93 | 227.69 | 227.73(0.04) | 228.87(0.11) | 229.8(0.07) | 230.29 | 1.2 | | 17 | 23(0.9) | 50 | [3] | [11] | [3] | 90 | 84 | UT | 0.3 | HoldLong? | | (4) | 5 | 2 | 5 | 18 | 1.6,100 | 76 | | 27 | Aug/10 | 14 | 221.93 | 227.69 | 227.65(0.04) | 228.62(0.15) | 229.65(0.06) | 230.22 | 1.2 | | 17 | 23(1.7) | 50 | [3] | [12] | [4] | 89 | 80 | UT | 0.4 | OpenLong | | (2) | 4 | 6 | 1 | 17 | 1.7,96 | 76 | | 28 | Aug/10 | 13 | 221.93 | 227.69 | 227.55(0.04) | 228.27(0.12) | 229.51(0.27) | 229.98 | 1.2 | | 17 | 21(1.5) | 50 | [3] | [24] | [10] | 87 | 140 | UT | 0.3 | OpenLong | | (2) | 17 | 21 | 4 | 20 | 1.7,94 | 76 | | 29 | Aug/10 | 12 | 221.93 | 227.69 | 227.47(0.02) | 227.99(0.07) | 228.9(0.21) | 229.13 | 1.1 | | 17 | 19(0.4) | 50 | [1] | [19] | [-1] | 75 | 106 | CR | 0.2 | HoldShort | | (1) | 14 | -7 | 2 | 17 | 1.3,92 | 76 | | 30 | Aug/10 | 11 | 221.93 | 227.69 | 227.43(0.04) | 227.82(0.17) | 228.43(0.21) | 229.41 | 1.1 | | 17 | 19(1.2) | 50 | [3] | [22] | [6] | 86 | 104 | UT | 0.8 | OpenLong | | (1) | 14 | -2 | 33 | 14 | 1.6,96 | 76 | | | | |
| 31 | Aug/10 | 10 | 221.93 | 227.69 | 227.33(0.07) | 227.44(0.18) | 227.95(0.16) | 229.47 | 1.1 | | 17 | 18(1.6) | 50 | [5] | [20] | [5] | 75 | 57 | UT | 1.3 | OpenLong | | (3) | 10 | -5 | 28 | 20 | 1.8,80 | 76 | | 32 | Aug/10 | 9 | 221.93 | 227.69 | 227.18(0.06) | 227.04(0.17) | 227.59(0.25) | 229.66 | 1.1 | | 17 | 16(2.4) | 50 | [4] | [25] | [31] | 69 | 113 | UT | 1.9 | OpenLong? | | (4) | 16 | 71 | 23 | 20 | 2.3,61 | 76 | | 33 | Aug/9 | 15 | 221.06 | 226.67 | 227.05(-0.04) | 226.66(0.06) | 227.03(-0.02) | 226.87 | 0.9 | | 15 | 14(-1.4) | 35 | [-3] | [2] | [-0] | -12 | 30 | RG | -0.2 | Wait? | | (-0) | -1 | 5 | -8 | -6 | -0.2,43 | 74 | | 34 | Aug/9 | 14 | 221.06 | 226.67 | 227.13(-0.07) | 226.66(0) | 227.08(-0.06) | 226.68 | 0.9 | | 15 | 15(-2.3) | 20 | [-5] | [-3] | [-2] | -10 | 43 | RG | -0.4 | Wait | | (-2) | -4 | -8 | 0 | 5 | -0.5,53 | 74 | | 35 | Aug/9 | 13 | 221.06 | 226.67 | 227.28(-0.08) | 226.53(-0.03) | 227.21(0.12) | 227 | 0.9 | | 15 | 17(-2.8) | 25 | [-5] | [8] | [-4] | 0 | 112 | RG | -0.2 | Wait | | (-3) | 8 | -20 | 7 | 19 | -0.2,55 | 74 | | | | |
| 36 | Aug/9 | 12 | 221.06 | 226.67 | 227.46(-0.05) | 226.59(-0.03) | 226.94(0.21) | 227.77 | 1 | | 15 | 20(-2) | 50 | [-3] | [14] | [14] | 12 | 125 | UR | 0.6 | SmallShort | | (-3) | 14 | 23 | 17 | 20 | 0.2,57 | 74 | | 37 | Aug/9 | 11 | 221.06 | 226.67 | 227.57(-0.09) | 226.65(-0.08) | 226.46(0.07) | 226.86 | 0.9 | | 15 | 22(-2) | 25 | [-6] | [3] | [4] | -11 | 90 | UR | 0.3 | SmallShort | | (-4) | 5 | -6 | 23 | 20 | -0.5,52 | 74 | | 38 | Aug/9 | 10 | 221.06 | 226.67 | 227.77(-0.1) | 226.84(-0.05) | 226.31(0.14) | 227.12 | 0.9 | | 15 | 24(-3.3) | 30 | [-6] | [8] | [3] | -22 | 121 | UR | 0.5 | SmallShort | | (-5) | 9 | -6 | 21 | 17 | -0.4,38 | 74 | | 39 | Aug/9 | 9 | 221.06 | 226.67 | 228(-0.1) | 226.96(-0.04) | 226(0.07) | 227.34 | 1 | | 15 | 28(-3.1) | 50 | [-6] | [4] | [19] | -40 | 101 | UR | 0.8 | SmallShort? | | (-6) | 5 | 45 | 15 | 20 | -0.4,20 | 74 | | 40 | Aug/8 | 15 | 220.5 | 225.75 | 228.23(-0.12) | 227.05(-0.07) | 225.85(-0.18) | 225.59 | 0.8 | | 12 | 31(-0.7) | 10 | [-8] | [-14] | [-1] | -80 | -37 | RG | -0.1 | Wait? | | (-9) | -12 | 1 | 4 | -20 | -1.3,3 | 75 | | | | |
| 41 | Aug/8 | 14 | 220.5 | 225.75 | 228.5(-0.12) | 227.22(-0.04) | 226.25(-0.26) | 225.54 | 0.8 | | 12 | 31(0.5) | -5 | [-7] | [-17] | [-7] | -86 | -73 | RG | -0.4 | Wait | | (-7) | -16 | -8 | -6 | -20 | -1.5,2 | 75 | | 42 | Aug/8 | 13 | 220.5 | 225.75 | 228.77(-0.1) | 227.31(-0.06) | 226.83(-0.24) | 225.85 | 0.9 | | 12 | 31(1.4) | 10 | [-6] | [-17] | [-2] | -85 | -86 | RG | -0.5 | Wait | | (-7) | -15 | 7 | -12 | -20 | -1.5,3 | 75 | | 43 | Aug/8 | 12 | 220.5 | 225.75 | 229.01(-0.1) | 227.44(-0.13) | 227.37(-0.25) | 225.55 | 0.8 | | 12 | 29(3) | -0 | [-6] | [-19] | [-16] | -92 | -110 | RG | -1 | SmallLong | | (-7) | -15 | -30 | -21 | -20 | -1.9,6 | 75 | | 44 | Aug/8 | 11 | 220.5 | 225.75 | 229.23(-0.05) | 227.74(-0.13) | 227.94(-0.13) | 226.72 | 1 | | 12 | 26(1.5) | 25 | [-3] | [-11] | [-9] | -69 | -93 | RG | -0.7 | Wait | | (-4) | -8 | -21 | -14 | -1 | -1.5,19 | 75 | | 45 | Aug/8 | 10 | 220.5 | 225.75 | 229.23(0) | 228.04(-0.14) | 227.94(-0) | 227.54 | 1.1 | | 12 | 25(-0.4) | 45 | [0] | [-3] | [-9] | -50 | -80 | DR | -0.4 | OpenShort | | (-2) | -0 | -26 | -6 | 9 | -1.2,30 | 75 | | | | |
| 46 | Aug/8 | 9 | 220.5 | 225.75 | 229.34(0.07) | 228.36(-0.05) | 228.25(0.2) | 228.56 | 1.3 | | 12 | 25(-3.4) | 50 | [4] | [13] | [3] | -29 | -53 | UT | 0.2 | OpenLong? | | (2) | 12 | 1 | 5 | 20 | -0.5,34 | 75 | | 47 | Aug/5 | 15 | 220.16 | 225.11 | 229.17(0.09) | 228.48(-0.09) | 227.79(0.12) | 228.52 | 1.4 | | 13 | 29(-5) | 50 | [6] | [8] | [5] | -28 | -94 | UT | 0.4 | OpenLong? | | (4) | 7 | 6 | 10 | 19 | -0.4,32 | 87 | | 48 | Aug/5 | 14 | 220.16 | 225.11 | 229.17(0) | 228.69(-0.15) | 227.51(-0.02) | 228.26 | 1.3 | | 13 | 34(-0.1) | 45 | [0] | [-3] | [-1] | -33 | -35 | DR | 0.4 | OpenShort | | (5) | -1 | -2 | -11 | 16 | -0.3,25 | 87 | | 49 | Aug/5 | 13 | 220.16 | 225.11 | 228.96(-0.01) | 229.04(-0.15) | 227.56(-0.1) | 228.35 | 1.3 | | 13 | 34(-0.1) | 50 | [-1] | [-8] | [8] | -43 | -46 | RG | 0.4 | Wait | | (0) | -6 | 28 | -14 | 13 | -0.3,15 | 87 | | 50 | Aug/5 | 12 | 220.16 | 225.11 | 228.98(-0.04) | 229.39(-0.17) | 227.79(-0.29) | 227.25 | 1.2 | | 13 | 34(0.8) | 30 | [-3] | [-21] | [-0] | -58 | -115 | RG | -0.3 | Wait | | (-2) | -18 | 17 | -19 | -20 | -0.8,12 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|