Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 16, 2022



GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)


One month low (close): $209.7900      One month high (close): $241.4800

GD Daily Change: 0.1%   Daily StdDev 1.58%   GD EMA_5_Trend: 1.18%   10Minute StdDev: $0

Latest Price :  $241.48(0.1%)

Thu. Aug 18, 2022($0)   Wed. Aug 17, 2022($0)   Tue. Aug 16, 2022($0)   Mon. Aug 15, 2022($0)   Fri. Aug 12, 2022($0)   Thu. Aug 11, 2022($0)   Wed. Aug 10, 2022($0)   Tue. Aug 9, 2022($0)  

GD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.18%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.51%(54%)   Avg negative next hour return: -0.69%(46%)
     Tue. Aug. 16, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1610   227.21  232.77  236.69(0.22)  240.28(0.2)  241.29(-0.01) 241.571.9    1953(-0.2)50[14][13][-2]77-35CR0.1OpenShort    (14)-1-3-3-31.2,9783



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 240.28(hourly_sma_10 -0.53%)   236.69(hourly_sma_20 -2.02%)   232.77(daily_ema_10 -3.64%)   227.21(daily_ema_20 -5.94%)   
Resistance Levels: 


 
2Aug/169   227.21  232.77  236.16(0.22)  239.81(0.26)  241.31(0.14) 241.721.9    1953(0.9)50[14][25][6]8036UT0.1HoldLong?    (14)920-421.4,9583
3Aug/1515   225.85  231.27  235.64(0.23)  239.19(0.21)  240.97(0.13) 240.882    2052(0.2)50[15][23][-2]771CR-0OpenShort?    (13)8-2-931.3,9484
4Aug/1514   225.85  231.27  235.11(0.23)  238.68(0.26)  240.65(0.25) 240.972    2052(1.3)50[15][32][-3]8564CR0.1OpenShort    (14)16-8-5121.5,9784
5Aug/1513   225.85  231.27  234.58(0.24)  238.06(0.34)  240.04(0.33) 241.32    2051(2.9)50[15][40][-2]92116CR0.3OpenShort    (14)21-9-3201.7,9984
 


6Aug/1512   225.85  231.27  234.02(0.25)  237.25(0.39)  239.25(0.41) 241.692.1    2048(4.7)50[16][46][17]103168UT0.7HoldLong    (15)26401202.1,10084
7Aug/1511   225.85  231.27  233.43(0.23)  236.32(0.38)  238.27(0.37) 240.031.8    2043(3)50[15][43][9]100127UT0.5HoldLong    (13)2320-1202,10084
8Aug/1510   225.85  231.27  232.89(0.22)  235.43(0.4)  237.39(0.33) 239.211.7    2040(4.1)50[14][41][13]100119UT0.6HoldLong    (13)2131-2202,10084
9Aug/159   225.85  231.27  232.38(0.17)  234.5(0.31)  236.61(0.22) 237.921.6    2036(2.4)50[11][31][6]100113UT0.5HoldLong?    (11)1411-1202,10084
10Aug/1215   224.27  229.69  231.98(0.17)  233.77(0.3)  236.08(0.37) 237.481.8    1834(1.6)50[11][39][8]102153UT0.5HoldLong?    (10)2314-3202.1,9980
 


11Aug/1214   224.27  229.69  231.58(0.22)  233.08(0.25)  235.22(0.37) 236.881.8    1832(1.5)50[14][38][15]10789UT0.7HoldLong    (9)2332-1202.3,9980
12Aug/1213   224.27  229.69  231.08(0.19)  232.51(0.19)  234.36(0.38) 235.571.6    1831(0.7)50[12][36][3]10286TP0.6OpenShort    (12)24-31202.1,9980
13Aug/1212   224.27  229.69  230.64(0.19)  232.08(0.24)  233.48(0.49) 235.721.6    1830(3.1)50[12][45][14]110145UT1HoldLong    (12)31248202.4,10080
14Aug/1211   224.27  229.69  230.2(0.15)  231.52(0.19)  232.35(0.39) 234.761.5    1827(3.2)50[10][36][19]110143UT1.3HoldLong    (10)253616202.4,10080
15Aug/1210   224.27  229.69  229.85(0.14)  231.08(0.13)  231.44(0.22) 233.291.3    1824(0.9)50[9][24][12]9956UT1.1HoldLong    (8)142016202,9980
 


16Aug/129   224.27  229.69  229.53(0.11)  230.79(0.11)  230.94(0.12) 232.51.2    1823(0.9)50[7][16][15]8741UT1HoldLong?    (8)83410201.8,9280
17Aug/1115   222.99  228.49  229.27(0.08)  230.54(0.09)  230.66(-0.01) 231.121.2    1722(-0.8)50[5][6][7]63-12UT0.3OpenLong?    (5)-121-3-11.2,8378
18Aug/1114   222.99  228.49  229.08(0.1)  230.34(0.04)  230.68(-0.01) 230.261.1    1723(-2.1)50[6][5][-2]51-65CR-0.3HoldShort    (4)-13-12-100.8,8178
19Aug/1113   222.99  228.49  228.84(0.1)  230.25(0.03)  230.7(-0.02) 230.151    1725(-1.8)50[6][4][-7]57-57CR-0.3HoldShort    (6)-1-14-12-90.8,8778
20Aug/1112   222.99  228.49  228.62(0.11)  230.19(0.05)  230.74(0.05) 230.711.1    1727(-0.3)50[7][9][-3]73-20CR-0HoldShort    (7)3-9-471.1,9578
 


21Aug/1111   222.99  228.49  228.37(0.12)  230.08(0.19)  230.63(0.1) 231.051.2    1727(0.3)50[8][17][-2]8714CR0.2OpenShort    (7)6-5-1-81.5,9978
22Aug/1110   222.99  228.49  228.09(0.09)  229.65(0.19)  230.39(0.16) 231.241.2    1727(1.5)50[6][20][8]9384UT0.5OpenLong    (8)1022161.7,10078
23Aug/119   222.99  228.49  227.88(0.07)  229.22(0.15)  230.03(0.1) 230.361.1    1725(1.6)50[5][15][1]8560UT0.2OpenLong?    (5)62-151.4,10078
24Aug/1015   221.93  227.69  227.73(0.04)  228.87(0.11)  229.8(0.07) 230.291.2    1723(0.9)50[3][11][3]9084UT0.3HoldLong?    (4)525181.6,10076
25Aug/1014   221.93  227.69  227.65(0.04)  228.62(0.15)  229.65(0.06) 230.221.2    1723(1.7)50[3][12][4]8980UT0.4OpenLong    (2)461171.7,9676
 


26Aug/1013   221.93  227.69  227.55(0.04)  228.27(0.12)  229.51(0.27) 229.981.2    1721(1.5)50[3][24][10]87140UT0.3OpenLong    (2)17214201.7,9476
27Aug/1012   221.93  227.69  227.47(0.02)  227.99(0.07)  228.9(0.21) 229.131.1    1719(0.4)50[1][19][-1]75106CR0.2HoldShort    (1)14-72171.3,9276
28Aug/1011   221.93  227.69  227.43(0.04)  227.82(0.17)  228.43(0.21) 229.411.1    1719(1.2)50[3][22][6]86104UT0.8OpenLong    (1)14-233141.6,9676
29Aug/1010   221.93  227.69  227.33(0.07)  227.44(0.18)  227.95(0.16) 229.471.1    1718(1.6)50[5][20][5]7557UT1.3OpenLong    (3)10-528201.8,8076
30Aug/109   221.93  227.69  227.18(0.06)  227.04(0.17)  227.59(0.25) 229.661.1    1716(2.4)50[4][25][31]69113UT1.9OpenLong?    (4)167123202.3,6176
 


31Aug/915   221.06  226.67  227.05(-0.04)  226.66(0.06)  227.03(-0.02) 226.870.9    1514(-1.4)35[-3][2][-0]-1230RG-0.2Wait?    (-0)-15-8-6-0.2,4374
32Aug/914   221.06  226.67  227.13(-0.07)  226.66(0)  227.08(-0.06) 226.680.9    1515(-2.3)20[-5][-3][-2]-1043RG-0.4Wait    (-2)-4-805-0.5,5374
33Aug/913   221.06  226.67  227.28(-0.08)  226.53(-0.03)  227.21(0.12) 2270.9    1517(-2.8)25[-5][8][-4]0112RG-0.2Wait    (-3)8-20719-0.2,5574
34Aug/912   221.06  226.67  227.46(-0.05)  226.59(-0.03)  226.94(0.21) 227.771    1520(-2)50[-3][14][14]12125UR0.6SmallShort    (-3)142317200.2,5774
35Aug/911   221.06  226.67  227.57(-0.09)  226.65(-0.08)  226.46(0.07) 226.860.9    1522(-2)25[-6][3][4]-1190UR0.3SmallShort    (-4)5-62320-0.5,5274
 


36Aug/910   221.06  226.67  227.77(-0.1)  226.84(-0.05)  226.31(0.14) 227.120.9    1524(-3.3)30[-6][8][3]-22121UR0.5SmallShort    (-5)9-62117-0.4,3874
37Aug/99   221.06  226.67  228(-0.1)  226.96(-0.04)  226(0.07) 227.341    1528(-3.1)50[-6][4][19]-40101UR0.8SmallShort?    (-6)5451520-0.4,2074
38Aug/815   220.5  225.75  228.23(-0.12)  227.05(-0.07)  225.85(-0.18) 225.590.8    1231(-0.7)10[-8][-14][-1]-80-37RG-0.1Wait?    (-9)-1214-20-1.3,375
39Aug/814   220.5  225.75  228.5(-0.12)  227.22(-0.04)  226.25(-0.26) 225.540.8    1231(0.5)-5[-7][-17][-7]-86-73RG-0.4Wait    (-7)-16-8-6-20-1.5,275
40Aug/813   220.5  225.75  228.77(-0.1)  227.31(-0.06)  226.83(-0.24) 225.850.9    1231(1.4)10[-6][-17][-2]-85-86RG-0.5Wait    (-7)-157-12-20-1.5,375
 


41Aug/812   220.5  225.75  229.01(-0.1)  227.44(-0.13)  227.37(-0.25) 225.550.8    1229(3)-0[-6][-19][-16]-92-110RG-1SmallLong    (-7)-15-30-21-20-1.9,675
42Aug/811   220.5  225.75  229.23(-0.05)  227.74(-0.13)  227.94(-0.13) 226.721    1226(1.5)25[-3][-11][-9]-69-93RG-0.7Wait    (-4)-8-21-14-1-1.5,1975
43Aug/810   220.5  225.75  229.23(0)  228.04(-0.14)  227.94(-0) 227.541.1    1225(-0.4)45[0][-3][-9]-50-80DR-0.4OpenShort    (-2)-0-26-69-1.2,3075
44Aug/89   220.5  225.75  229.34(0.07)  228.36(-0.05)  228.25(0.2) 228.561.3    1225(-3.4)50[4][13][3]-29-53UT0.2OpenLong?    (2)121520-0.5,3475
45Aug/515   220.16  225.11  229.17(0.09)  228.48(-0.09)  227.79(0.12) 228.521.4    1329(-5)50[6][8][5]-28-94UT0.4OpenLong?    (4)761019-0.4,3287
 


46Aug/514   220.16  225.11  229.17(0)  228.69(-0.15)  227.51(-0.02) 228.261.3    1334(-0.1)50[0][-3][2]-33-35RG0.4Wait    (5)-1-2716-0.3,2587
47Aug/513   220.16  225.11  228.96(-0.01)  229.04(-0.15)  227.56(-0.1) 228.351.3    1334(-0.1)50[-1][-8][10]-43-46RG0.4Wait    (0)-628-213-0.3,1587
48Aug/512   220.16  225.11  228.98(-0.04)  229.39(-0.17)  227.79(-0.29) 227.251.2    1334(0.8)30[-3][-21][-0]-58-115RG-0.3Wait    (-2)-1817-19-20-0.8,1287
49Aug/511   220.16  225.11  229.08(-0.06)  229.78(-0.2)  228.46(-0.32) 226.591    1333(1.5)5[-4][-24][-12]-54-131RG-0.9SmallLong    (-3)-20-13-18-20-1.2,2687
50Aug/510   220.16  225.11  229.21(-0.01)  230.25(-0.14)  229.2(-0.29) 227.091.1    1332(0.3)10[-1][-20][-19]-37-158RG-1.1SmallLong    (-3)-18-34-12-20-1.1,4187
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA