Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 15, 2022



GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)


One month low (close): $209.7900      One month high (close): $241.2500

GD Daily Change: 1.39%   Daily StdDev 1.58%   GD EMA_5_Trend: 1.34%   10Minute StdDev: $0

Latest Price :  $241.25(1.39%)

Wed. Aug 17, 2022($0)   Tue. Aug 16, 2022($0)   Mon. Aug 15, 2022($0)   Fri. Aug 12, 2022($0)   Thu. Aug 11, 2022($0)   Wed. Aug 10, 2022($0)   Tue. Aug 9, 2022($0)   Mon. Aug 8, 2022($0)  

GD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.34%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.34%(46%)   Avg negative next hour return: -0.4%(54%)
     Mon. Aug. 15, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1510   225.85  231.27  232.89(0.22)  235.43(0.4)  237.39(0.33) 239.211.7    2040(4.1)50[14][41][13]100120UT0.6HoldLong    (13)2131-2202,10084



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 235.43(hourly_sma_10 -1.58%)   232.89(hourly_sma_20 -2.64%)   231.27(daily_ema_10 -3.32%)   225.85(daily_ema_20 -5.59%)   
Resistance Levels: 


 
2Aug/159   225.85  231.27  232.38(0.17)  234.5(0.31)  236.61(0.22) 237.921.6    2036(2.4)50[11][31][6]100114UT0.5HoldLong?    (11)1411-1202,10084
3Aug/1215   224.27  229.69  231.98(0.17)  233.77(0.3)  236.08(0.37) 237.481.8    1834(1.6)50[11][39][8]102154UT0.5HoldLong?    (11)2315-3202.1,9980
4Aug/1214   224.27  229.69  231.58(0.22)  233.08(0.25)  235.22(0.37) 236.881.8    1832(1.5)50[14][38][16]10791UT0.7HoldLong    (9)2333-1202.3,9980
5Aug/1213   224.27  229.69  231.08(0.19)  232.51(0.19)  234.36(0.38) 235.571.6    1831(0.7)50[12][36][3]10287TP0.6OpenShort    (12)24-31202.1,9980
 


6Aug/1212   224.27  229.69  230.64(0.19)  232.08(0.24)  233.48(0.49) 235.721.6    1830(3.1)50[12][45][14]110146UT1HoldLong    (12)31248202.4,10080
7Aug/1211   224.27  229.69  230.2(0.15)  231.52(0.19)  232.35(0.39) 234.761.5    1827(3.2)50[10][36][19]110143UT1.3HoldLong    (11)253716202.4,10080
8Aug/1210   224.27  229.69  229.85(0.14)  231.08(0.13)  231.44(0.22) 233.291.3    1824(0.9)50[9][24][12]9957UT1.1HoldLong    (8)142016202,9980
9Aug/129   224.27  229.69  229.53(0.11)  230.79(0.11)  230.94(0.12) 232.51.2    1823(0.9)50[7][16][16]8742UT1HoldLong?    (8)83510201.8,9280
10Aug/1115   222.99  228.49  229.27(0.08)  230.54(0.09)  230.66(-0.01) 231.121.2    1722(-0.8)50[5][6][7]63-11UT0.3OpenLong?    (5)-122-3-11.2,8378
 


11Aug/1114   222.99  228.49  229.08(0.1)  230.34(0.04)  230.68(-0.01) 230.261.1    1723(-2.1)50[6][5][-2]51-63CR-0.3HoldShort    (4)-13-12-100.8,8178
12Aug/1113   222.99  228.49  228.84(0.1)  230.25(0.03)  230.7(-0.02) 230.151    1725(-1.8)50[6][4][-7]57-55CR-0.3HoldShort    (6)-1-14-12-90.8,8778
13Aug/1112   222.99  228.49  228.62(0.11)  230.19(0.05)  230.74(0.05) 230.711.1    1727(-0.3)50[7][9][-3]73-18CR-0HoldShort    (7)3-9-471.1,9578
14Aug/1111   222.99  228.49  228.37(0.12)  230.08(0.19)  230.63(0.1) 231.051.2    1727(0.3)50[8][17][-2]8715CR0.2OpenShort    (7)6-5-1-81.5,9978
15Aug/1110   222.99  228.49  228.09(0.09)  229.65(0.19)  230.39(0.16) 231.241.2    1727(1.5)50[6][20][8]9385UT0.5OpenLong    (8)1022161.7,10078
 


16Aug/119   222.99  228.49  227.88(0.07)  229.22(0.15)  230.03(0.1) 230.361.1    1725(1.6)50[5][15][1]8560UT0.2OpenLong?    (5)62-151.4,10078
17Aug/1015   221.93  227.69  227.73(0.04)  228.87(0.11)  229.8(0.07) 230.291.2    1723(0.9)50[3][11][3]9084UT0.3HoldLong?    (4)525181.6,10076
18Aug/1014   221.93  227.69  227.65(0.04)  228.62(0.15)  229.65(0.06) 230.221.2    1723(1.7)50[3][12][4]8981UT0.4OpenLong    (2)461171.7,9676
19Aug/1013   221.93  227.69  227.55(0.04)  228.27(0.12)  229.51(0.27) 229.981.2    1721(1.5)50[3][24][10]87139UT0.3OpenLong    (2)17224201.7,9476
20Aug/1012   221.93  227.69  227.47(0.02)  227.99(0.07)  228.9(0.21) 229.131.1    1719(0.4)50[1][19][-1]75106CR0.2HoldShort    (1)14-72171.3,9276
 


21Aug/1011   221.93  227.69  227.43(0.04)  227.82(0.17)  228.43(0.21) 229.411.1    1719(1.2)50[3][22][6]86104UT0.8OpenLong    (1)14-233141.6,9676
22Aug/1010   221.93  227.69  227.33(0.07)  227.44(0.18)  227.95(0.16) 229.471.1    1718(1.6)50[5][20][5]7557UT1.3OpenLong    (3)10-528201.8,8076
23Aug/109   221.93  227.69  227.18(0.06)  227.04(0.17)  227.59(0.25) 229.661.1    1716(2.4)50[4][25][31]69114UT1.9OpenLong?    (4)167223202.3,6176
24Aug/915   221.06  226.67  227.05(-0.04)  226.66(0.06)  227.03(-0.02) 226.870.9    1514(-1.4)35[-3][2][-0]-1230RG-0.2Wait?    (-0)-15-8-6-0.2,4374
25Aug/914   221.06  226.67  227.13(-0.07)  226.66(0)  227.08(-0.06) 226.680.9    1515(-2.3)20[-5][-3][-2]-1042RG-0.4Wait    (-2)-4-805-0.5,5374
 


26Aug/913   221.06  226.67  227.28(-0.08)  226.53(-0.03)  227.21(0.12) 2270.9    1517(-2.8)25[-5][8][-4]0110RG-0.2Wait    (-4)8-20719-0.2,5574
27Aug/912   221.06  226.67  227.46(-0.05)  226.59(-0.03)  226.94(0.21) 227.771    1520(-2)50[-3][14][14]12123UR0.6SmallShort    (-4)142317200.2,5774
28Aug/911   221.06  226.67  227.57(-0.09)  226.65(-0.08)  226.46(0.07) 226.860.9    1522(-2)25[-6][3][4]-1189UR0.3SmallShort    (-4)5-62320-0.5,5274
29Aug/910   221.06  226.67  227.77(-0.1)  226.84(-0.05)  226.31(0.14) 227.120.9    1524(-3.3)30[-6][8][3]-22120UR0.5SmallShort    (-5)9-62117-0.4,3874
30Aug/99   221.06  226.67  228(-0.1)  226.96(-0.04)  226(0.07) 227.341    1528(-3.1)50[-6][4][20]-4099UR0.8SmallShort?    (-6)5451520-0.4,2074
 


31Aug/815   220.5  225.75  228.23(-0.12)  227.05(-0.07)  225.85(-0.18) 225.590.8    1231(-0.7)10[-8][-14][-1]-80-37RG-0.1Wait?    (-9)-1214-20-1.3,375
32Aug/814   220.5  225.75  228.5(-0.12)  227.22(-0.04)  226.25(-0.26) 225.540.8    1231(0.5)-5[-7][-17][-7]-86-73RG-0.4Wait    (-7)-16-8-6-20-1.5,275
33Aug/813   220.5  225.75  228.77(-0.1)  227.31(-0.06)  226.83(-0.24) 225.850.9    1231(1.4)10[-6][-17][-2]-85-87RG-0.5Wait    (-7)-158-12-20-1.5,375
34Aug/812   220.5  225.75  229.01(-0.1)  227.44(-0.13)  227.37(-0.25) 225.550.8    1229(3)-0[-6][-19][-16]-92-110RG-1SmallLong    (-7)-15-30-21-20-1.9,675
35Aug/811   220.5  225.75  229.23(-0.05)  227.74(-0.13)  227.94(-0.13) 226.721    1226(1.5)25[-3][-11][-9]-69-93RG-0.7Wait    (-4)-8-21-14-1-1.5,1975
 


36Aug/810   220.5  225.75  229.23(0)  228.04(-0.14)  227.94(-0) 227.541.1    1225(-0.4)45[0][-3][-9]-50-80DR-0.4OpenShort    (-2)-0-26-69-1.2,3075
37Aug/89   220.5  225.75  229.34(0.07)  228.36(-0.05)  228.25(0.2) 228.561.3    1225(-3.4)50[4][13][3]-29-52UT0.2OpenLong?    (2)121520-0.5,3475
38Aug/515   220.16  225.11  229.17(0.09)  228.48(-0.09)  227.79(0.12) 228.521.4    1329(-5)50[6][8][5]-28-94UT0.4OpenLong?    (4)761019-0.4,3287
39Aug/514   220.16  225.11  229.17(0)  228.69(-0.15)  227.51(-0.02) 228.261.3    1334(-0.1)50[0][-3][2]-33-35RG0.4Wait    (5)-1-2716-0.3,2587
40Aug/513   220.16  225.11  228.96(-0.01)  229.04(-0.15)  227.56(-0.1) 228.351.3    1334(-0.1)50[-1][-8][10]-43-45RG0.4Wait    (0)-628-213-0.3,1587
 


41Aug/512   220.16  225.11  228.98(-0.04)  229.39(-0.17)  227.79(-0.29) 227.251.2    1334(0.8)30[-3][-21][-0]-58-114RG-0.3Wait    (-2)-1817-21-20-0.8,1287
42Aug/511   220.16  225.11  229.08(-0.06)  229.78(-0.2)  228.46(-0.32) 226.591    1333(1.5)-0[-4][-24][-14]-54-131RG-0.9SmallLong    (-4)-20-13-29-20-1.2,2687
43Aug/510   220.16  225.11  229.21(-0.01)  230.25(-0.14)  229.2(-0.29) 227.091.1    1332(0.3)10[-1][-20][-21]-37-157RG-1.1SmallLong    (-3)-18-35-28-20-1.1,4187
44Aug/59   220.16  225.11  229.23(0.02)  230.57(-0.07)  229.86(-0.29) 228.461.4    1331(-0.6)10[1][-17][-18]4-128DR-0.7OpenShort?    (1)-18-33-15-20-0.4,6487
45Aug/415   219.72  223.95  229.18(0.1)  230.72(0.03)  230.52(-0.2) 229.781.7    1232(-4.8)50[6][-7][-9]32-128DR-0.4OpenShort?    (4)-12-15-11-200.3,7478
 


46Aug/414   219.72  223.95  228.96(0.09)  230.66(0.15)  230.99(-0.03) 230.361.8    1237(-0.6)50[6][7][-3]46-43CR-0.3HoldShort    (6)-26-13-200.7,7878
47Aug/413   219.72  223.95  228.75(0.09)  230.32(0.2)  231.07(-0.11) 230.131.8    1237(-1.5)50[6][4][-11]49-64CR-0.4HoldShort    (5)-7-13-15-200.6,8478
48Aug/412   219.72  223.95  228.54(0.13)  229.87(0.27)  231.32(0.01) 230.661.9    1239(-1.2)50[8][14][-8]65-44CR-0.3HoldShort    (6)1-2622-200.9,9278
49Aug/411   219.72  223.95  228.25(0.14)  229.24(0.17)  231.3(0.17) 231.72.1    1240(1.4)50[9][20][5]8549UT0.2OpenLong    (9)10-928201.5,9778
50Aug/410   219.72  223.95  227.93(0.14)  228.86(0.13)  230.9(0.25) 232.072.1    1239(2.5)50[9][24][20]9499UT0.5OpenLong    (9)152931201.8,9978
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA