Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 11, 2022



GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)


One month low (close): $209.7900      One month high (close): $231.8200

GD Daily Change: 0.59%   Daily StdDev 1.56%   GD EMA_5_Trend: 0.23%   10Minute StdDev: $0

Latest Price :  $231.82(0.59%)

Mon. Aug 15, 2022($0)   Fri. Aug 12, 2022($0)   Thu. Aug 11, 2022($0)   Wed. Aug 10, 2022($0)   Tue. Aug 9, 2022($0)   Mon. Aug 8, 2022($0)   Fri. Aug 5, 2022($0)   Thu. Aug 4, 2022($0)  

GD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.23%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.39%(46%)   Avg negative next hour return: -0.54%(54%)
     Thu. Aug. 11, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1112   222.99  228.49  228.62(0.11)  230.19(0.05)  230.74(0.05) 230.711.1    1727(-0.3)50[7][9][-3]73-19CR-0HoldShort    (7)3-9-471.1,9578



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 230.19(hourly_sma_10 -0.23%)   228.62(hourly_sma_20 -0.91%)   228.49(daily_ema_10 -0.96%)   222.99(daily_ema_20 -3.35%)   
Resistance Levels: 


 
2Aug/1111   222.99  228.49  228.37(0.12)  230.08(0.19)  230.63(0.1) 231.051.2    1727(0.3)50[8][17][-2]8715CR0.2OpenShort    (7)6-5-1-81.5,9978
3Aug/1110   222.99  228.49  228.09(0.09)  229.65(0.19)  230.39(0.16) 231.241.2    1727(1.5)50[6][20][8]9385UT0.5OpenLong    (8)1022161.7,10078
4Aug/119   222.99  228.49  227.88(0.07)  229.22(0.15)  230.03(0.1) 230.361.1    1725(1.6)50[5][15][1]8560UT0.2OpenLong?    (5)62-151.4,10078
5Aug/1015   221.93  227.69  227.73(0.04)  228.87(0.11)  229.8(0.07) 230.291.2    1723(0.9)50[3][11][3]9084UT0.3HoldLong?    (4)525181.6,10076
 


6Aug/1014   221.93  227.69  227.65(0.04)  228.62(0.15)  229.65(0.06) 230.221.2    1723(1.7)50[3][12][4]8981UT0.4OpenLong    (2)461171.7,9676
7Aug/1013   221.93  227.69  227.55(0.04)  228.27(0.12)  229.51(0.27) 229.981.2    1721(1.5)50[3][24][10]87139UT0.3OpenLong    (2)17214201.7,9476
8Aug/1012   221.93  227.69  227.47(0.02)  227.99(0.07)  228.9(0.21) 229.131.1    1719(0.4)50[1][19][-1]75106CR0.2HoldShort    (1)14-72171.3,9276
9Aug/1011   221.93  227.69  227.43(0.04)  227.82(0.17)  228.43(0.21) 229.411.1    1719(1.2)50[3][22][6]86104UT0.8OpenLong    (1)14-233141.6,9676
10Aug/1010   221.93  227.69  227.33(0.07)  227.44(0.18)  227.95(0.16) 229.471.1    1718(1.6)50[5][20][5]7557UT1.3OpenLong    (3)10-528201.8,8076
 


11Aug/109   221.93  227.69  227.18(0.06)  227.04(0.17)  227.59(0.25) 229.661.1    1716(2.4)50[4][25][31]69113UT1.9OpenLong?    (4)167123202.3,6176
12Aug/915   221.06  226.67  227.05(-0.04)  226.66(0.06)  227.03(-0.02) 226.870.9    1514(-1.4)35[-3][2][-0]-1230RG-0.2Wait?    (-0)-15-8-6-0.2,4374
13Aug/914   221.06  226.67  227.13(-0.07)  226.66(0)  227.08(-0.06) 226.680.9    1515(-2.3)20[-5][-3][-2]-1042RG-0.4Wait    (-2)-4-805-0.5,5374
14Aug/913   221.06  226.67  227.28(-0.08)  226.53(-0.03)  227.21(0.12) 2270.9    1517(-2.8)25[-5][8][-4]0111RG-0.2Wait    (-4)8-20719-0.2,5574
15Aug/912   221.06  226.67  227.46(-0.05)  226.59(-0.03)  226.94(0.21) 227.771    1520(-2)50[-3][14][14]12124UR0.6SmallShort    (-4)142317200.2,5774
 


16Aug/911   221.06  226.67  227.57(-0.09)  226.65(-0.08)  226.46(0.07) 226.860.9    1522(-2)25[-6][3][4]-1189UR0.3SmallShort    (-4)5-62320-0.5,5274
17Aug/910   221.06  226.67  227.77(-0.1)  226.84(-0.05)  226.31(0.14) 227.120.9    1524(-3.3)30[-6][8][3]-22121UR0.5SmallShort    (-5)9-62117-0.4,3874
18Aug/99   221.06  226.67  228(-0.1)  226.96(-0.04)  226(0.07) 227.341    1528(-3.1)50[-6][4][19]-40100UR0.8SmallShort?    (-6)5451520-0.4,2074
19Aug/815   220.5  225.75  228.23(-0.12)  227.05(-0.07)  225.85(-0.18) 225.590.8    1231(-0.7)10[-8][-14][-1]-80-37RG-0.1Wait?    (-9)-1214-20-1.3,375
20Aug/814   220.5  225.75  228.5(-0.12)  227.22(-0.04)  226.25(-0.26) 225.540.8    1231(0.5)-5[-7][-17][-7]-86-73RG-0.4Wait    (-7)-16-8-6-20-1.5,275
 


21Aug/813   220.5  225.75  228.77(-0.1)  227.31(-0.06)  226.83(-0.24) 225.850.9    1231(1.4)10[-6][-17][-2]-85-87RG-0.5Wait    (-7)-158-12-20-1.5,375
22Aug/812   220.5  225.75  229.01(-0.1)  227.44(-0.13)  227.37(-0.25) 225.550.8    1229(3)-0[-6][-19][-16]-92-110RG-1SmallLong    (-7)-15-30-21-20-1.9,675
23Aug/811   220.5  225.75  229.23(-0.05)  227.74(-0.13)  227.94(-0.13) 226.721    1226(1.5)25[-3][-11][-9]-69-93RG-0.7Wait    (-4)-8-21-14-1-1.5,1975
24Aug/810   220.5  225.75  229.23(0)  228.04(-0.14)  227.94(-0) 227.541.1    1225(-0.4)45[0][-3][-9]-50-80DR-0.4OpenShort    (-2)-0-26-69-1.2,3075
25Aug/89   220.5  225.75  229.34(0.07)  228.36(-0.05)  228.25(0.2) 228.561.3    1225(-3.4)50[4][13][3]-29-52UT0.2OpenLong?    (2)121520-0.5,3475
 


26Aug/515   220.16  225.11  229.17(0.09)  228.48(-0.09)  227.79(0.12) 228.521.4    1329(-5)50[6][8][5]-28-94UT0.4OpenLong?    (4)761019-0.4,3287
27Aug/514   220.16  225.11  229.17(0)  228.69(-0.15)  227.51(-0.02) 228.261.3    1334(-0.1)50[0][-3][2]-33-35RG0.4Wait    (5)-1-2716-0.3,2587
28Aug/513   220.16  225.11  228.96(-0.01)  229.04(-0.15)  227.56(-0.1) 228.351.3    1334(-0.1)50[-1][-8][10]-43-45RG0.4Wait    (0)-628-213-0.3,1587
29Aug/512   220.16  225.11  228.98(-0.04)  229.39(-0.17)  227.79(-0.29) 227.251.2    1334(0.8)30[-3][-21][-0]-58-115RG-0.3Wait    (-2)-1817-21-20-0.8,1287
30Aug/511   220.16  225.11  229.08(-0.06)  229.78(-0.2)  228.46(-0.32) 226.591    1333(1.5)-0[-4][-24][-14]-54-131RG-0.9SmallLong    (-4)-20-13-29-20-1.2,2687
 


31Aug/510   220.16  225.11  229.21(-0.01)  230.25(-0.14)  229.2(-0.29) 227.091.1    1332(0.3)10[-1][-20][-21]-37-157RG-1.1SmallLong    (-3)-18-35-28-20-1.1,4187
32Aug/59   220.16  225.11  229.23(0.02)  230.57(-0.07)  229.86(-0.29) 228.461.4    1331(-0.6)10[1][-17][-18]4-129DR-0.7OpenShort?    (1)-18-33-15-20-0.4,6487
33Aug/415   219.72  223.95  229.18(0.1)  230.72(0.03)  230.52(-0.2) 229.781.7    1232(-4.8)50[6][-7][-9]32-129DR-0.4OpenShort?    (4)-12-14-11-200.3,7478
34Aug/414   219.72  223.95  228.96(0.09)  230.66(0.15)  230.99(-0.03) 230.361.8    1237(-0.6)50[6][7][-3]46-44CR-0.3HoldShort    (6)-26-13-200.7,7878
35Aug/413   219.72  223.95  228.75(0.09)  230.32(0.2)  231.07(-0.11) 230.131.8    1237(-1.5)50[6][4][-11]49-65CR-0.4HoldShort    (5)-7-13-15-200.6,8478
 


36Aug/412   219.72  223.95  228.54(0.13)  229.87(0.27)  231.32(0.01) 230.661.9    1239(-1.2)50[8][14][-13]65-45CR-0.3HoldShort    (6)1-26-8-200.9,9278
37Aug/411   219.72  223.95  228.25(0.14)  229.24(0.17)  231.3(0.17) 231.72.1    1240(1.4)50[9][20][-1]8548CR0.2OpenShort    (9)10-9-4201.5,9778
38Aug/410   219.72  223.95  227.93(0.14)  228.86(0.13)  230.9(0.25) 232.072.1    1239(2.5)50[9][24][15]9499UT0.5OpenLong    (9)1529-1201.8,9978
39Aug/49   219.72  223.95  227.6(0.09)  228.56(0.07)  230.32(0.33) 230.911.9    1236(2.2)50[6][26][3]89141UT0.3OpenLong?    (8)20-63201.6,9978
40Aug/315   219.23  222.72  227.4(0.09)  228.39(0.1)  229.56(0.5) 231.162.2    1134(1.2)50[6][38][12]98206UT0.8OpenLong?    (6)311416201.9,10083
 


41Aug/314   219.23  222.72  227.2(0.08)  228.17(0.12)  228.42(0.55) 230.62.1    1133(3.4)50[5][40][16]98207UT1.2OpenLong    (5)321838201.9,10083
42Aug/313   219.23  222.72  227.01(0.08)  227.89(0.11)  227.17(0.15) 229.882    1129(2.5)50[5][16][16]8187UT1.7OpenLong    (4)92039201.8,8683
43Aug/312   219.23  222.72  226.83(0.09)  227.63(0.17)  226.82(0.02) 229.11.8    1127(0.9)50[5][11][22]5015UT1.6OpenLong    (4)1512691.6,6083
44Aug/311   219.23  222.72  226.63(0.05)  227.24(0.04)  226.78(-0.17) 227.081.5    1126(-1.1)50[3][-5][8]-16-73RG0.2Wait    (2)-1041-28-110.3,2783
45Aug/310   219.23  222.72  226.63(0)  227.16(-0.02)  227.17(-0.33) 225.471.2    1127(0)45[0][-17][-2]-35-133DR-1.2OpenShort    (1)-1927-43-20-0.7,3383
 


46Aug/39   219.23  222.72  226.5(-0.02)  227.2(-0.03)  227.93(-0.29) 224.411    1127(0.8)5[-1][-15][-44]-28-142RG-2.4SmallLong?    (-1)-17-92-44-20-1.4,5783
47Aug/215   218.6  221.28  226.54(0.08)  227.26(0.11)  228.6(0.06) 228.072    926(-4.4)50[5][11][-10]694CR-0.4HoldShort?    (4)4-23-13-01.1,9172
48Aug/214   218.6  221.28  226.36(0.13)  227.01(0.16)  228.46(0.33) 228.992.2    931(0)50[8][29][6]9472UT0.4HoldLong    (6)19-331201.8,9972
49Aug/213   218.6  221.28  226.07(0.14)  226.64(0.1)  227.7(0.24) 229.12.2    931(0.6)50[8][22][10]10349UT1CloseLong    (8)14134202.1,10072
50Aug/212   218.6  221.28  225.76(0.17)  226.41(0.09)  227.15(0.32) 229.072.2    930(-1.4)50[10][27][23]10860UT1.3CloseLong    (8)193436202.3,10072
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA