|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $193.4300 One month high (close): $204.4000
GD Daily Change: -0.87% Daily StdDev 1.03% GD EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $193.43(-0.87%) | Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -2.1
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 9 | 199.4 | 198.8 | 195.83(-0.15) | 194.71(-0.12) | 194.77(-0.2) | 193.63 | -2 | | -6 | 52(-1.2) | -50 | [-15] | [-33] | [-28] | -68 | -11 | DT | -0.8 | OpenShort? | | (-12) | -19 | -76 | -7 | -20 | -1.5,20 | 39 | Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.41%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 194.71(hourly_sma_10 0.56%) 195.83(hourly_sma_20 1.14%) 198.8(daily_ema_10 2.67%) 199.4(daily_ema_20 2.98%)
|
| | | 2 | Sep/17 | 16 | 199.64 | 199.73 | 196.12(-0.09) | 194.71(0) | 195.17(0.02) | 195.13 | -1.8 | | -2 | 53(-9.5) | -50 | [-9] | [-3] | [-3] | -42 | 43 | DT | -0 | OpenShort | | (-10) | 2 | -13 | 4 | 8 | -0.7,26 | 41 | | 3 | Sep/17 | 15 | 199.64 | 199.73 | 196.3(-0.07) | 194.94(-0.02) | 195.13(0.15) | 195.39 | -1.7 | | -2 | 62(-1.3) | -15 | [-7] | [9] | [7] | -39 | 54 | UR | 0.2 | SmallShort? | | (-9) | 14 | 15 | 6 | 18 | -0.6,26 | 41 | | 4 | Sep/17 | 14 | 199.64 | 199.73 | 196.43(-0.06) | 194.97(-0.07) | 194.83(0.08) | 195.1 | -1.8 | | -2 | 64(0.7) | -15 | [-6] | [0] | [6] | -46 | 8 | UR | 0.2 | SmallShort | | (-8) | 8 | 8 | 9 | 19 | -0.8,24 | 41 | | 5 | Sep/17 | 13 | 199.64 | 199.73 | 196.55(-0.06) | 195.11(-0.09) | 194.67(0.01) | 194.94 | -1.8 | | -2 | 63(1.3) | -30 | [-6] | [-8] | [-3] | -53 | -18 | DT | 0.2 | OpenShort | | (-7) | 1 | -18 | 14 | 13 | -1,22 | 41 | | | | |
| 6 | Sep/17 | 12 | 199.64 | 199.73 | 196.67(-0.04) | 195.29(-0.08) | 194.65(-0.03) | 195.3 | -1.7 | | -2 | 62(1.3) | 5 | [-4] | [-10] | [11] | -58 | -39 | RG | 0.4 | Wait | | (-6) | -3 | 21 | 14 | 15 | -0.9,15 | 41 | | 7 | Sep/17 | 11 | 199.64 | 199.73 | 196.74(-0.05) | 195.44(-0.17) | 194.7(-0.03) | 194.89 | -1.9 | | -2 | 60(2.2) | 5 | [-5] | [-15] | [18] | -74 | -49 | RG | 0.1 | Wait | | (-5) | -3 | 46 | 7 | 17 | -1.2,6 | 41 | | 8 | Sep/17 | 10 | 199.64 | 199.73 | 196.84(-0.07) | 195.77(-0.24) | 194.76(-0.2) | 194 | -2.2 | | -2 | 58(6.7) | -50 | [-7] | [-35] | [-5] | -95 | -121 | DT | -0.5 | OpenShort | | (-8) | -19 | -11 | -3 | -14 | -1.9,3 | 41 | | 9 | Sep/17 | 9 | 199.64 | 199.73 | 196.97(-0.06) | 196.24(-0.2) | 195.15(-0.2) | 194.21 | -2.1 | | -2 | 51(5.3) | -50 | [-6] | [-33] | [-13] | -100 | -130 | DT | -0.7 | HoldShort? | | (-6) | -19 | -34 | 1 | -20 | -2.1,3 | 41 | | 10 | Sep/16 | 16 | 199.71 | 200.49 | 197.09(-0.06) | 196.63(-0.17) | 195.55(-0.2) | 194.88 | -1.9 | | -0 | 46(4.1) | -50 | [-6] | [-31] | [-14] | -95 | -100 | DT | -0.6 | OpenShort | | (-5) | -19 | -34 | -2 | -20 | -1.9,3 | 43 | | | | |
| 11 | Sep/16 | 15 | 199.71 | 200.49 | 197.21(-0.02) | 196.96(-0.17) | 195.95(-0.11) | 195.55 | -1.7 | | -0 | 42(1.8) | 5 | [-2] | [-21] | [4] | -87 | -87 | RG | -0.4 | Wait? | | (-5) | -11 | 19 | -6 | -12 | -1.6,3 | 43 | | 12 | Sep/16 | 14 | 199.71 | 200.49 | 197.25(-0.05) | 197.29(-0.19) | 196.16(-0.32) | 195.18 | -1.8 | | -0 | 40(4.8) | -50 | [-5] | [-43] | [-15] | -102 | -128 | DT | -1 | HoldShort | | (-4) | -31 | -27 | -20 | -20 | -2.1,1 | 43 | | 13 | Sep/16 | 13 | 199.71 | 200.49 | 197.34(-0.07) | 197.66(-0.12) | 196.79(-0.28) | 195.71 | -1.6 | | -0 | 35(2.3) | -50 | [-7] | [-36] | [-19] | -89 | -80 | DT | -1.2 | OpenShort | | (-3) | -27 | -38 | -21 | -20 | -1.8,6 | 43 | | 14 | Sep/16 | 12 | 199.71 | 200.49 | 197.47(-0.07) | 197.89(-0.06) | 197.35(-0.18) | 196.45 | -1.3 | | -0 | 33(-2.8) | -50 | [-7] | [-24] | [-14] | -70 | -26 | DT | -1.1 | OpenShort | | (-5) | -17 | -15 | -33 | -20 | -1.2,10 | 43 | | 15 | Sep/16 | 11 | 199.71 | 200.49 | 197.61(-0.07) | 198(-0.04) | 197.71(-0.15) | 196.75 | -1.2 | | -0 | 36(-1.6) | -50 | [-7] | [-20] | [-8] | -42 | -9 | DT | -1.1 | OpenShort | | (-7) | -14 | 0 | -28 | -20 | -1,33 | 43 | | | | |
| 16 | Sep/16 | 10 | 199.71 | 200.49 | 197.74(-0.04) | 198.07(0.01) | 198(-0.23) | 196.75 | -1.2 | | -0 | 38(0.5) | -50 | [-4] | [-25] | [-33] | -27 | -67 | DT | -1.3 | OpenShort | | (-7) | -22 | -76 | -21 | -20 | -1.1,51 | 43 | | 17 | Sep/16 | 9 | 199.71 | 200.49 | 197.82(0.01) | 198.06(0.08) | 198.45(-0.04) | 198.27 | -0.6 | | -0 | 37(0.4) | -20 | [1] | [-2] | [-4] | 29 | -0 | DR | -0.2 | OpenShort? | | (0) | -4 | -11 | 1 | -7 | 0.5,66 | 43 | | 18 | Sep/15 | 16 | 199.85 | 201.05 | 197.8(-0.04) | 197.91(0.11) | 198.52(0.05) | 198.48 | -0.6 | | 3 | 37(-6.4) | -5 | [-4] | [8] | [4] | 43 | 80 | UR | -0 | SmallShort | | (1) | 5 | 11 | 3 | -1 | 0.7,75 | 50 | | 19 | Sep/15 | 15 | 199.85 | 201.05 | 197.87(-0.07) | 197.69(0.07) | 198.43(0.07) | 198.26 | -0.7 | | 3 | 43(-8.6) | -10 | [-7] | [7] | [4] | 35 | 105 | UR | -0.2 | SmallShort? | | (-4) | 7 | 8 | 10 | 2 | 0.4,75 | 50 | | 20 | Sep/15 | 14 | 199.85 | 201.05 | 198.01(-0.06) | 197.55(0.04) | 198.29(0.07) | 198.11 | -0.7 | | 3 | 52(-5.3) | -30 | [-6] | [6] | [-11] | 27 | 86 | RG | -0.1 | Wait | | (-8) | 7 | -45 | 17 | 10 | 0.1,74 | 50 | | | | |
| 21 | Sep/15 | 13 | 199.85 | 201.05 | 198.13(-0.05) | 197.47(0.13) | 198.16(0.25) | 199.01 | -0.4 | | 3 | 57(-5.1) | 20 | [-5] | [28] | [11] | 34 | 149 | UR | 0.6 | SmallShort | | (-4) | 24 | 14 | 27 | 20 | 0.7,66 | 50 | | 22 | Sep/15 | 12 | 199.85 | 201.05 | 198.23(-0.07) | 197.21(0.1) | 197.67(0.19) | 198.74 | -0.5 | | 3 | 62(-7.4) | 15 | [-7] | [21] | [18] | 6 | 144 | UR | 0.7 | SmallShort | | (-6) | 18 | 35 | 21 | 20 | 0.3,48 | 50 | | 23 | Sep/15 | 11 | 199.85 | 201.05 | 198.37(-0.12) | 197.01(-0.02) | 197.29(0.16) | 198.05 | -0.8 | | 3 | 69(-10.5) | -5 | [-12] | [11] | [15] | -23 | 136 | UR | 0.5 | SmallShort | | (-10) | 15 | 26 | 17 | 20 | -0.2,32 | 50 | | 24 | Sep/15 | 10 | 199.85 | 201.05 | 198.61(-0.14) | 197.05(-0.08) | 196.98(0.11) | 197.53 | -1 | | 3 | 80(-11.6) | -15 | [-14] | [2] | [7] | -47 | 114 | UR | 0.3 | SmallShort | | (-14) | 11 | 8 | 9 | 20 | -0.6,18 | 50 | | 25 | Sep/15 | 9 | 199.85 | 201.05 | 198.89(-0.17) | 197.21(-0.11) | 196.76(-0.01) | 197.38 | -1 | | 3 | 92(-9) | -0 | [-16] | [-11] | [15] | -58 | 83 | RG | 0.3 | Wait? | | (-16) | -1 | 37 | 8 | 20 | -0.7,10 | 50 | | | | |
| 26 | Sep/14 | 16 | 199.9 | 201.28 | 199.22(-0.18) | 197.42(-0.08) | 196.78(0.02) | 196.66 | -1.4 | | 2 | 101(-5.1) | -35 | [-17] | [-8] | [-4] | -73 | 50 | DT | -0.1 | OpenShort | | (-19) | 2 | -11 | 3 | -8 | -1.1,5 | 46 | | 27 | Sep/14 | 15 | 199.9 | 201.28 | 199.57(-0.15) | 197.58(-0.06) | 196.75(0.01) | 196.87 | -1.3 | | 2 | 106(-1) | -15 | [-14] | [-7] | [8] | -73 | 8 | DP | 0 | OpenShort? | | (-18) | 1 | 25 | 3 | -12 | -1.1,5 | 46 | | 28 | Sep/14 | 14 | 199.9 | 201.28 | 199.87(-0.16) | 197.69(-0.18) | 196.73(-0.2) | 196.37 | -1.5 | | 2 | 107(2.6) | -50 | [-15] | [-33] | [-7] | -81 | -73 | DT | -0.1 | OpenShort | | (-17) | -19 | -20 | 4 | -9 | -1.4,4 | 46 | | 29 | Sep/14 | 13 | 199.9 | 201.28 | 200.2(-0.17) | 198.05(-0.21) | 197.13(-0.27) | 196.76 | -1.3 | | 2 | 104(1.1) | -50 | [-16] | [-42] | [-7] | -81 | -71 | DT | -0.2 | OpenShort | | (-16) | -26 | -24 | 4 | -2 | -1.4,4 | 46 | | 30 | Sep/14 | 12 | 199.9 | 201.28 | 200.54(-0.16) | 198.47(-0.17) | 197.67(-0.2) | 197.23 | -1.1 | | 2 | 103(0.8) | -30 | [-15] | [-33] | [11] | -82 | -63 | DP | -0.2 | OpenShort | | (-16) | -19 | 36 | -1 | -8 | -1.4,3 | 46 | | | | |
| 31 | Sep/14 | 11 | 199.9 | 201.28 | 200.87(-0.19) | 198.8(-0.23) | 198.06(-0.19) | 196.52 | -1.4 | | 2 | 102(5.2) | -50 | [-18] | [-35] | [-9] | -93 | -82 | DT | -0.6 | OpenShort | | (-19) | -18 | -16 | -7 | -20 | -1.8,2 | 46 | | 32 | Sep/14 | 10 | 199.9 | 201.28 | 201.26(-0.2) | 199.25(-0.26) | 198.44(-0.15) | 196.83 | -1.3 | | 2 | 97(6.4) | -50 | [-19] | [-33] | [-28] | -92 | -62 | DT | -0.7 | OpenShort | | (-19) | -14 | -73 | -5 | -20 | -2,8 | 46 | | 33 | Sep/14 | 9 | 199.9 | 201.28 | 201.66(-0.14) | 199.76(-0.2) | 198.73(-0.12) | 198.3 | -0.7 | | 2 | 91(1.3) | -50 | [-14] | [-26] | [-18] | -80 | -63 | DT | -0.2 | OpenShort? | | (-16) | -12 | -55 | 7 | -3 | -1.6,10 | 46 | | 34 | Sep/13 | 16 | 200.1 | 201.61 | 201.95(-0.13) | 200.16(-0.2) | 198.96(-0.16) | 199.42 | -0.3 | | 5 | 89(-3.9) | -15 | [-13] | [-28] | [7] | -71 | -42 | DP | 0.2 | OpenShort | | (-13) | -15 | 9 | 14 | 18 | -1.2,9 | 58 | | 35 | Sep/13 | 15 | 200.1 | 201.61 | 202.21(-0.13) | 200.57(-0.22) | 199.27(-0.13) | 199.25 | -0.4 | | 5 | 93(2.2) | -0 | [-13] | [-27] | [17] | -76 | -54 | RG | -0 | Wait? | | (-14) | -13 | 48 | 8 | 2 | -1.4,9 | 58 | | | | |
| 36 | Sep/13 | 14 | 200.1 | 201.61 | 202.47(-0.19) | 201.02(-0.27) | 199.52(-0.27) | 198.29 | -0.8 | | 5 | 91(5.3) | -45 | [-19] | [-45] | [1] | -101 | -89 | BT | -0.6 | OpenLong | | (-16) | -27 | 15 | -4 | -20 | -2.1,2 | 58 | | 37 | Sep/13 | 13 | 200.1 | 201.61 | 202.86(-0.18) | 201.56(-0.25) | 200.07(-0.38) | 197.99 | -0.9 | | 5 | 86(14.1) | -50 | [-18] | [-54] | [-37] | -112 | -156 | DT | -1.1 | HoldShort | | (-20) | -37 | -93 | -1 | -20 | -2.6,3 | 58 | | 38 | Sep/13 | 12 | 200.1 | 201.61 | 203.23(-0.1) | 202.07(-0.13) | 200.83(-0.26) | 199.87 | -0.1 | | 5 | 72(7.1) | -50 | [-10] | [-34] | [-21] | -100 | -136 | DT | -0.6 | HoldShort | | (-14) | -26 | -53 | 2 | -20 | -2.1,3 | 58 | | 39 | Sep/13 | 11 | 200.1 | 201.61 | 203.44(-0.07) | 202.34(-0.12) | 201.36(-0.23) | 200.96 | 0.4 | | 5 | 64(4.1) | -5 | [-7] | [-30] | [5] | -90 | -107 | RG | -0.3 | Wait | | (-9) | -23 | 20 | 2 | -19 | -1.7,3 | 58 | | 40 | Sep/13 | 10 | 200.1 | 201.61 | 203.59(-0.09) | 202.59(-0.17) | 201.83(-0.35) | 200.56 | 0.2 | | 5 | 60(9.9) | -45 | [-9] | [-45] | [-11] | -108 | -148 | DT | -0.9 | HoldShort | | (-9) | -34 | -19 | -9 | -20 | -2.3,0 | 58 | | | | |
| 41 | Sep/13 | 9 | 200.1 | 201.61 | 203.78(-0.08) | 202.94(-0.17) | 202.53(-0.26) | 200.95 | 0.4 | | 5 | 50(9) | -40 | [-8] | [-36] | [-16] | -106 | -126 | DT | -1.4 | HoldShort? | | (-8) | -26 | -32 | -20 | -20 | -2.5,7 | 58 | | 42 | Sep/10 | 16 | 200.06 | 201.68 | 203.94(-0.08) | 203.28(-0.15) | 203.05(-0.14) | 201.6 | 0.7 | | 7 | 41(8.6) | -30 | [-8] | [-22] | [-24] | -95 | -66 | DT | -1.6 | OpenShort | | (-7) | -14 | -55 | -17 | -20 | -2.5,18 | 70 | | 43 | Sep/10 | 15 | 200.06 | 201.68 | 204.1(-0.03) | 203.59(-0.08) | 203.05(0) | 202.73 | 1.2 | | 7 | 33(2.4) | 15 | [-3] | [-4] | [-14] | -80 | -40 | RG | -0.8 | SmallLong? | | (-4) | 0 | -39 | -5 | -8 | -1.9,18 | 70 | | 44 | Sep/10 | 14 | 200.06 | 201.68 | 204.16(-0.01) | 203.75(-0.05) | 203.34(-0.01) | 203.53 | 1.5 | | 7 | 30(0.4) | 35 | [-1] | [-3] | [-2] | -47 | -22 | RG | 0.3 | Wait | | (-1) | -1 | -15 | 14 | 3 | -0.9,26 | 70 | | 45 | Sep/10 | 13 | 200.06 | 201.68 | 204.16(0) | 203.85(-0.03) | 203.36(0.01) | 203.83 | 1.7 | | 7 | 30(-0.3) | 50 | [0] | [1] | [7] | -44 | -17 | UR | 0.7 | SmallShort | | (-0) | 1 | 14 | 10 | 7 | -0.5,19 | 70 | | | | |
| 46 | Sep/10 | 12 | 200.06 | 201.68 | 204.17(0.03) | 203.91(-0.12) | 203.34(-0.08) | 203.55 | 1.5 | | 7 | 30(-3.8) | 50 | [3] | [-12] | [9] | -65 | -80 | RG | 0.3 | Wait | | (-0) | -8 | 32 | -12 | 10 | -0.9,8 | 70 | | 47 | Sep/10 | 11 | 200.06 | 201.68 | 204.17(0) | 204.16(-0.11) | 203.51(-0.15) | 202.9 | 1.3 | | 7 | 34(-0.9) | 35 | [0] | [-19] | [-5] | -89 | -97 | DR | -0.8 | HoldShort | | (1) | -15 | 3 | -26 | -19 | -1.6,1 | 70 | | 48 | Sep/10 | 10 | 200.06 | 201.68 | 204.17(-0) | 204.38(-0.09) | 203.82(-0.18) | 202.84 | 1.2 | | 7 | 35(0.2) | 10 | [-0] | [-21] | [-20] | -73 | -105 | DR | -1.2 | OpenShort | | (0) | -18 | -40 | -24 | -20 | -1.6,17 | 70 | | 49 | Sep/10 | 9 | 200.06 | 201.68 | 204.11(0.02) | 204.56(-0.01) | 204.19(-0.07) | 203.66 | 1.6 | | 7 | 35(-2.3) | 40 | [2] | [-6] | [-6] | -29 | -57 | DR | -0.7 | OpenShort? | | (2) | -7 | -7 | -10 | -20 | -0.6,36 | 70 | | 50 | Sep/9 | 16 | 199.94 | 201.45 | 204.06(0.05) | 204.59(-0.02) | 204.34(-0.08) | 203.81 | 1.7 | | 8 | 37(-7.1) | 45 | [5] | [-6] | [-11] | -12 | -81 | DR | -0.6 | OpenShort | | (3) | -8 | -25 | -4 | -20 | -0.3,46 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|