|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $185.1500 One month high (close): $192.4500
GD Daily Change: 1.17% Daily StdDev 1.04% GD EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $190.22(1.17%) | Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.8
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 11 | 188.87 | 188.53 | 188.37(0.12) | (-0) | 189.16(0.15) | 189.72 | 0.5 | | -1 | 75(-7.7) | 35 | [12] | [18] | [-2] | 63 | -14 | CR | 0.4 | HoldShort | | (10) | 14 | -26 | 25 | 20 | 1,88 | 60 | Sample size 50 Avg positive next hour return: 0.16%(42%) Avg negative next hour return: -7.11%(58%)
Daily Trend: %
Up Forces:
Down Forces: 188.87(daily_ema_20 -0.45%)
Support Levels: 188.53(weak_daily_ema_10 -0.63%) 188.37(hourly_sma_20 -0.71%)
Resistance Levels:
|
| | | 2 | Jul/9 | 10 | 188.87 | 188.53 | 188.15(0.14) | 188.78(0.06) | 188.88(0.12) | 190.25 | 0.8 | | -1 | 83(-2) | 45 | [14] | [19] | [2] | 59 | -2 | UT | 0.9 | OpenLong | | (13) | 12 | -13 | 18 | 20 | 1.4,74 | 60 | | 3 | Jul/9 | 9 | 188.87 | 188.53 | 187.88(0.15) | 188.66(0.08) | 188.65(0.18) | 190.52 | 0.9 | | -1 | 85(7.1) | 50 | [14] | [25] | [51] | 49 | 33 | UT | 1.2 | OpenLong? | | (15) | 17 | 138 | 4 | 20 | 1.8,54 | 60 | | 4 | Jul/8 | 15 | 188.91 | 188.3 | 187.61(0.02) | 188.5(-0.05) | 188.3(0.01) | 187.78 | -0.6 | | -4 | 77(1.1) | -10 | [2] | [-1] | [-0] | -12 | -8 | RG | -0.4 | Wait? | | (7) | 1 | 13 | -19 | -16 | 0.1,36 | 51 | | 5 | Jul/8 | 14 | 188.91 | 188.3 | 187.57(-0.03) | 188.6(-0.06) | 188.28(-0.05) | 187.51 | -0.8 | | -4 | 76(-2.5) | -50 | [-3] | [-9] | [-18] | 6 | 18 | DT | -0.5 | OpenShort | | (2) | -5 | -42 | -10 | -20 | -0,56 | 51 | | | | |
| 6 | Jul/8 | 13 | 188.91 | 188.3 | 187.63(-0.03) | 188.72(0.04) | 188.38(-0.15) | 188.35 | -0.3 | | -4 | 79(-1.9) | -50 | [-3] | [-13] | [-13] | 36 | 31 | DT | -0 | OpenShort | | (-2) | -15 | -36 | 4 | -20 | 0.5,73 | 51 | | 7 | Jul/8 | 12 | 188.91 | 188.3 | 187.68(-0.01) | 188.65(0.09) | 188.67(-0.01) | 189.07 | 0.1 | | -4 | 81(0.1) | -40 | [-1] | [3] | [5] | 46 | 78 | UR | 0.3 | SmallShort | | (-1) | -1 | 13 | 1 | 0 | 0.9,73 | 51 | | 8 | Jul/8 | 11 | 188.91 | 188.3 | 187.68(-0) | 188.49(0.1) | 188.68(-0.01) | 188.81 | -0.1 | | -4 | 81(0) | -15 | [-0] | [4] | [16] | 35 | 57 | UR | 0.1 | SmallShort | | (-2) | -1 | 58 | -15 | -11 | 0.7,67 | 51 | | 9 | Jul/8 | 10 | 188.91 | 188.3 | 187.71(-0.03) | 188.3(0.06) | 188.7(-0.11) | 187.65 | -0.7 | | -4 | 81(-0.3) | -50 | [-3] | [-9] | [-12] | 24 | 2 | DT | -0.7 | OpenShort | | (-4) | -11 | -20 | -14 | -20 | -0,74 | 51 | | 10 | Jul/8 | 9 | 188.91 | 188.3 | 187.77(-0.01) | 188.18(0.11) | 188.91(-0.08) | 188.04 | -0.5 | | -4 | 81(0.1) | -50 | [-1] | [-3] | [-32] | 42 | -1 | DT | -0.6 | OpenShort? | | (-2) | -8 | -87 | -6 | -20 | 0.2,87 | 51 | | | | |
| 11 | Jul/7 | 15 | 189.09 | 188.2 | 187.78(0.06) | 187.97(0.24) | 189.05(0.22) | 189.79 | 0.4 | | -4 | 81(7.1) | 35 | [6] | [35] | [15] | 81 | 105 | UT | 0.5 | OpenLong? | | (4) | 21 | 33 | 11 | 20 | 1.4,96 | 49 | | 12 | Jul/7 | 14 | 189.09 | 188.2 | 187.67(0.02) | 187.53(0.23) | 188.63(0.18) | 189.12 | 0 | | -4 | 74(1.5) | 0 | [2] | [29] | [6] | 67 | 105 | RG | 0.3 | Wait | | (4) | 18 | 9 | 9 | 11 | 1,92 | 49 | | 13 | Jul/7 | 13 | 189.09 | 188.2 | 187.63(0.02) | 187.1(0.21) | 188.29(0.21) | 188.93 | -0.1 | | -4 | 72(0.5) | 5 | [2] | [31] | [9] | 61 | 104 | RG | 0.5 | Wait | | (2) | 21 | 11 | 19 | 20 | 0.9,88 | 49 | | 14 | Jul/7 | 12 | 189.09 | 188.2 | 187.63(0) | 186.71(0.09) | 187.89(0.23) | 188.7 | -0.2 | | -4 | 72(0) | -10 | [0] | [27] | [7] | 48 | 119 | UR | 0.6 | SmallShort | | (1) | 23 | -2 | 18 | 20 | 0.8,78 | 49 | | 15 | Jul/7 | 11 | 189.09 | 188.2 | 187.63(0) | 186.54(-0.01) | 187.45(0.31) | 188.74 | -0.2 | | -4 | 72(0.1) | 5 | [0] | [30] | [29] | 39 | 141 | UR | 0.9 | SmallShort | | (0) | 30 | 56 | 22 | 20 | 0.8,69 | 49 | | | | |
| 16 | Jul/7 | 10 | 189.09 | 188.2 | 187.59(-0.03) | 186.55(-0.09) | 186.88(0.24) | 187.64 | -0.8 | | -4 | 72(-0.1) | -5 | [-3] | [18] | [11] | 5 | 93 | UR | 0.5 | SmallShort | | (-3) | 24 | 9 | 18 | 20 | 0,55 | 49 | | 17 | Jul/7 | 9 | 189.09 | 188.2 | 187.65(-0.01) | 186.72(-0.1) | 186.43(0.28) | 187.45 | -0.8 | | -4 | 72(0) | 20 | [-1] | [22] | [17] | -6 | 74 | UR | 0.7 | SmallShort? | | (-4) | 28 | 27 | 22 | 20 | -0.1,47 | 49 | | 18 | Jul/6 | 15 | 189.22 | 188.14 | 187.67(-0.02) | 186.9(-0.12) | 185.9(0.2) | 186.91 | -1.1 | | -7 | 72(5.4) | -0 | [-2] | [11] | [13] | -28 | 33 | UR | 0.7 | SmallShort? | | (-3) | 20 | 21 | 23 | 20 | -0.5,35 | 40 | | 19 | Jul/6 | 14 | 189.22 | 188.14 | 187.72(-0.05) | 187.12(-0.12) | 185.53(-0.05) | 186.5 | -1.3 | | -7 | 66(1.3) | -25 | [-5] | [-14] | [15] | -49 | -20 | DP | 0.7 | OpenShort | | (-4) | -5 | 31 | 24 | 2 | -0.9,24 | 40 | | 20 | Jul/6 | 13 | 189.22 | 188.14 | 187.81(-0.05) | 187.35(-0.13) | 185.62(-0.32) | 185.88 | -1.6 | | -7 | 65(3.4) | -50 | [-5] | [-41] | [9] | -73 | -131 | DP | 0.2 | OpenShort | | (-7) | -32 | 25 | 14 | -20 | -1.4,12 | 40 | | | | |
| 21 | Jul/6 | 12 | 189.22 | 188.14 | 187.91(-0.06) | 187.59(-0.12) | 186.22(-0.42) | 185.38 | -1.8 | | -7 | 62(6.3) | -50 | [-6] | [-51] | [2] | -96 | -178 | DP | -0.7 | OpenShort | | (-7) | -42 | 27 | -13 | -20 | -2,4 | 40 | | 22 | Jul/6 | 11 | 189.22 | 188.14 | 188.03(-0.09) | 187.82(-0.18) | 187.01(-0.48) | 184.84 | -2.1 | | -7 | 55(12) | -50 | [-9] | [-60] | [-20] | -120 | -202 | DT | -1.9 | HoldShort | | (-9) | -48 | -11 | -61 | -20 | -2.8,0 | 40 | | 23 | Jul/6 | 10 | 189.22 | 188.14 | 188.2(-0.09) | 188.16(-0.17) | 187.91(-0.42) | 185.06 | -2 | | -7 | 43(15.8) | -50 | [-9] | [-54] | [-50] | -114 | -186 | DT | -3.2 | HoldShort | | (-9) | -42 | -96 | -68 | -20 | -3.5,24 | 40 | | 24 | Jul/6 | 9 | 189.22 | 188.14 | 188.36(-0.03) | 188.48(-0.09) | 188.71(-0.19) | 186.96 | -1.1 | | -7 | 28(1.7) | -50 | [-3] | [-26] | [-43] | -56 | -88 | DT | -3.1 | OpenShort? | | (-3) | -19 | -96 | -51 | -20 | -2.5,57 | 40 | | 25 | Jul/2 | 15 | 189.46 | 188.52 | 188.41(0.04) | 188.65(0.01) | 189.07(0.06) | 188.88 | -0.3 | | -5 | 26(-2.3) | -20 | [4] | [8] | [-8] | 64 | -6 | CR | -0.4 | HoldShort? | | (3) | 6 | -22 | -6 | 4 | 0.9,91 | 46 | | | | |
| 26 | Jul/2 | 14 | 189.46 | 188.52 | 188.33(0.07) | 188.63(0.03) | 188.96(0.18) | 189.31 | -0.1 | | -5 | 28(0.7) | 20 | [7] | [21] | [3] | 90 | 25 | UT | 0.6 | HoldLong | | (5) | 17 | -1 | 13 | 17 | 1.6,100 | 46 | | 27 | Jul/2 | 13 | 189.46 | 188.52 | 188.2(0.05) | 188.57(0.07) | 188.63(0.12) | 189.33 | -0.1 | | -5 | 27(2.3) | 25 | [5] | [17] | [10] | 98 | 40 | UT | 1.2 | OpenLong | | (7) | 12 | 14 | 25 | 13 | 1.9,100 | 46 | | 28 | Jul/2 | 12 | 189.46 | 188.52 | 188.1(0.04) | 188.44(0.07) | 188.41(0.08) | 189.05 | -0.2 | | -5 | 25(1.8) | 15 | [4] | [13] | [10] | 81 | 30 | UT | 1.2 | OpenLong | | (5) | 8 | 12 | 32 | 7 | 1.7,88 | 46 | | 29 | Jul/2 | 11 | 189.46 | 188.52 | 188.03(0.03) | 188.31(0.02) | 188.25(0.01) | 188.8 | -0.3 | | -5 | 23(1.1) | -0 | [3] | [3] | [10] | 51 | 11 | RG | 1.1 | SmallShort | | (3) | 1 | 24 | 4 | 14 | 1.5,63 | 46 | | 30 | Jul/2 | 10 | 189.46 | 188.52 | 188.03(0) | 188.27(0.02) | 188.24(-0.03) | 188.33 | -0.5 | | -5 | 22(-3.5) | -10 | [0] | [-1] | [10] | 22 | 13 | DP | 0.2 | OpenShort | | (2) | -3 | 35 | -8 | -4 | 0.7,54 | 46 | | | | |
| 31 | Jul/2 | 9 | 189.46 | 188.52 | 187.98(-0.05) | 188.23(-0.01) | 188.3(-0.12) | 187.64 | -0.8 | | -5 | 26(-3.1) | -50 | [-5] | [-13] | [-16] | -14 | 0 | DT | -1.2 | OpenShort? | | (-2) | -12 | -30 | -28 | -19 | -0.6,51 | 46 | | 32 | Jul/1 | 15 | 189.7 | 188.21 | 188.07(-0.03) | 188.24(-0.01) | 188.52(0.03) | 188.24 | -0.7 | | -6 | 29(-1.3) | -45 | [-3] | [2] | [-1] | 39 | 48 | RG | -0.4 | Wait? | | (-3) | 3 | -2 | -3 | -1 | 0.3,81 | 44 | | 33 | Jul/1 | 14 | 189.7 | 188.21 | 188.13(-0.02) | 188.24(0) | 188.47(0.05) | 188.27 | -0.7 | | -6 | 30(-1.4) | -45 | [-2] | [4] | [-6] | 46 | 43 | RG | -0.3 | Wait | | (-3) | 5 | -22 | 5 | 1 | 0.2,91 | 44 | | 34 | Jul/1 | 13 | 189.7 | 188.21 | 188.16(-0.01) | 188.24(0.04) | 188.37(0.04) | 188.71 | -0.5 | | -6 | 32(0.2) | -30 | [-1] | [5] | [6] | 69 | 51 | UR | 0.5 | SmallShort | | (-1) | 4 | 3 | 24 | 7 | 0.8,99 | 44 | | 35 | Jul/1 | 12 | 189.7 | 188.21 | 188.19(0.01) | 188.16(0.07) | 188.29(0.08) | 188.66 | -0.5 | | -6 | 31(-0.1) | -20 | [1] | [11] | [3] | 49 | 30 | RG | 0.5 | Wait | | (-1) | 8 | -3 | 23 | 4 | 0.7,81 | 44 | | | | |
| 36 | Jul/1 | 11 | 189.7 | 188.21 | 188.19(-0) | 188.02(0.1) | 188.15(0.1) | 188.72 | -0.4 | | -6 | 31(0.1) | -5 | [-0] | [14] | [14] | 31 | 55 | UR | 0.8 | SmallShort | | (1) | 10 | 37 | 11 | 4 | 0.8,61 | 44 | | 37 | Jul/1 | 10 | 189.7 | 188.21 | 188.18(-0.02) | 187.83(0.03) | 187.96(-0.04) | 187.98 | -0.8 | | -6 | 31(-0.3) | -35 | [-2] | [-3] | [4] | -2 | 1 | DP | 0 | OpenShort | | (-2) | -4 | 9 | 5 | -2 | -0.3,56 | 44 | | 38 | Jul/1 | 9 | 189.7 | 188.21 | 188.21(-0.03) | 187.77(0.01) | 188.03(-0.04) | 187.79 | -0.9 | | -6 | 32(-0.3) | -50 | [-3] | [-4] | [-9] | -19 | 1 | DT | -0.3 | OpenShort? | | (-3) | -4 | -26 | 0 | -2 | -0.6,46 | 44 | | 39 | Jun/30 | 15 | 189.84 | 188.18 | 188.26(-0.02) | 187.75(0.03) | 188.11(0.04) | 188.32 | -0.7 | | -8 | 32(-3.8) | -35 | [-2] | [4] | [8] | -3 | 31 | UR | 0.3 | SmallShort? | | (-1) | 4 | 20 | 1 | 15 | 0.1,45 | 44 | | 40 | Jun/30 | 14 | 189.84 | 188.18 | 188.29(-0.05) | 187.69(-0.02) | 188.03(0.07) | 187.93 | -0.9 | | -8 | 36(-1.4) | -40 | [-5] | [4] | [4] | -18 | 49 | UR | -0.1 | SmallShort | | (-3) | 7 | 7 | 2 | 15 | -0.5,45 | 44 | | | | |
| 41 | Jun/30 | 13 | 189.84 | 188.18 | 188.39(-0.05) | 187.73(-0.09) | 187.9(0.11) | 187.79 | -0.9 | | -8 | 37(-0.9) | -50 | [-5] | [4] | [-6] | -20 | 48 | RG | -0.1 | Wait | | (-6) | 11 | -27 | 10 | 18 | -0.7,48 | 44 | | 42 | Jun/30 | 12 | 189.84 | 188.18 | 188.48(-0.03) | 187.89(-0.06) | 187.7(0.11) | 188.33 | -0.7 | | -8 | 38(-1.5) | -35 | [-3] | [6] | [9] | -5 | 48 | UR | 0.8 | SmallShort | | (-3) | 11 | 8 | 26 | 20 | -0.2,50 | 44 | | 43 | Jun/30 | 11 | 189.84 | 188.18 | 188.54(-0.04) | 188(-0.05) | 187.5(0.06) | 188.18 | -0.8 | | -8 | 40(-0.6) | -35 | [-4] | [2] | [11] | -23 | 35 | UR | 0.8 | SmallShort | | (-4) | 6 | 13 | 29 | 16 | -0.4,37 | 44 | | 44 | Jun/30 | 10 | 189.84 | 188.18 | 188.61(-0.04) | 188.09(-0.06) | 187.38(0.02) | 187.91 | -0.9 | | -8 | 40(0.2) | -25 | [-4] | [-3] | [14] | -50 | 6 | DP | 0.6 | OpenShort | | (-5) | 2 | 31 | 18 | 9 | -0.8,20 | 44 | | 45 | Jun/30 | 9 | 189.84 | 188.18 | 188.69(-0.05) | 188.21(-0.07) | 187.35(-0.12) | 187.29 | -1.2 | | -8 | 40(2.7) | -40 | [-5] | [-17] | [7] | -84 | -49 | DP | -0.1 | OpenShort? | | (-6) | -11 | 25 | 5 | -20 | -1.6,6 | 44 | | | | |
| 46 | Jun/29 | 15 | 190.01 | 188.35 | 188.79(-0.05) | 188.33(-0.11) | 187.57(-0.27) | 186.81 | -1.5 | | -9 | 37(4.3) | -50 | [-5] | [-34] | [-13] | -110 | -117 | DT | -0.9 | HoldShort? | | (-7) | -26 | -25 | -12 | -20 | -2.4,0 | 40 | | 47 | Jun/29 | 14 | 190.01 | 188.35 | 188.88(-0.02) | 188.53(-0.07) | 188.08(-0.23) | 187.32 | -1.3 | | -9 | 33(1.6) | -50 | [-2] | [-28] | [-11] | -105 | -118 | DT | -1.1 | HoldShort | | (-3) | -22 | -13 | -28 | -20 | -2.2,0 | 40 | | 48 | Jun/29 | 13 | 190.01 | 188.35 | 188.91(-0.01) | 188.66(-0.06) | 188.51(-0.15) | 187.58 | -1.1 | | -9 | 31(-0.1) | -50 | [-1] | [-20] | [-11] | -100 | -98 | DT | -1.4 | CloseShort | | (-1) | -14 | -8 | -33 | -20 | -2,0 | 40 | | 49 | Jun/29 | 12 | 190.01 | 188.35 | 188.92(0.01) | 188.78(-0.06) | 188.8(-0.15) | 187.74 | -1.1 | | -9 | 31(-5.2) | -50 | [1] | [-19] | [-17] | -73 | -109 | DR | -1.6 | OpenShort | | (0) | -14 | -33 | -24 | -20 | -1.7,20 | 40 | | 50 | Jun/29 | 11 | 190.01 | 188.35 | 188.91(0.05) | 188.89(-0.08) | 189.08(-0.01) | 188.4 | -0.7 | | -9 | 37(-6.7) | -35 | [5] | [-6] | [-17] | -21 | -84 | DR | -0.9 | OpenShort | | (2) | -1 | -48 | -7 | -2 | -0.6,44 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|