|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $185.1500 One month high (close): $193.5700
GD Daily Change: -0.11% Daily StdDev 1.05% GD EMA_5_Trend: -0.01% 10Minute StdDev: $0
Latest Price : $188.05(-0.11%) | Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.8
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 9 | 189.7 | 188.21 | 188.21(-0.03) | 187.77(0.01) | 188.03(-0.04) | 187.79 | -0.9 | | -6 | 32(-0.3) | -50 | [-3] | [-4] | [-10] | -19 | -1 | DT | -0.3 | OpenShort? | | (-3) | -4 | -29 | 0 | -2 | -0.6,46 | 44 | Sample size 26 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.25%(54%)
Daily Trend: %
Up Forces: 188.21(daily_ema_10 0.22%)
Down Forces:
Support Levels:
Resistance Levels: 188.21(weak_hourly_sma_20 0.22%) 189.7(daily_ema_20 1.02%)
|
| | | 2 | Jun/30 | 15 | 189.84 | 188.18 | 188.26(-0.02) | 187.75(0.03) | 188.11(0.04) | 188.32 | -0.7 | | -8 | 32(-3.8) | -30 | [-2] | [4] | [9] | -3 | 28 | UR | 0.3 | SmallShort? | | (-1) | 4 | 22 | 1 | 15 | 0.1,45 | 44 | | 3 | Jun/30 | 14 | 189.84 | 188.18 | 188.29(-0.05) | 187.69(-0.02) | 188.03(0.07) | 187.93 | -0.9 | | -8 | 36(-1.4) | -40 | [-5] | [4] | [4] | -18 | 43 | UR | -0.1 | SmallShort | | (-3) | 7 | 7 | 2 | 15 | -0.5,45 | 44 | | 4 | Jun/30 | 13 | 189.84 | 188.18 | 188.39(-0.05) | 187.73(-0.09) | 187.9(0.11) | 187.79 | -0.9 | | -8 | 37(-0.9) | -50 | [-5] | [4] | [-7] | -20 | 42 | RG | -0.1 | Wait | | (-6) | 11 | -30 | 10 | 18 | -0.7,48 | 44 | | 5 | Jun/30 | 12 | 189.84 | 188.18 | 188.48(-0.03) | 187.89(-0.06) | 187.7(0.11) | 188.33 | -0.7 | | -8 | 38(-1.5) | -35 | [-3] | [6] | [9] | -5 | 43 | UR | 0.8 | SmallShort | | (-3) | 11 | 8 | 26 | 20 | -0.2,50 | 44 | | | | |
| 6 | Jun/30 | 11 | 189.84 | 188.18 | 188.54(-0.04) | 188(-0.05) | 187.5(0.06) | 188.18 | -0.8 | | -8 | 40(-0.6) | -35 | [-4] | [1] | [11] | -23 | 30 | UR | 0.8 | SmallShort | | (-4) | 6 | 14 | 29 | 16 | -0.4,37 | 44 | | 7 | Jun/30 | 10 | 189.84 | 188.18 | 188.61(-0.04) | 188.09(-0.06) | 187.38(0.02) | 187.91 | -0.9 | | -8 | 40(0.2) | -25 | [-4] | [-3] | [15] | -50 | 2 | DP | 0.6 | OpenShort | | (-5) | 2 | 34 | 18 | 9 | -0.8,20 | 44 | | 8 | Jun/30 | 9 | 189.84 | 188.18 | 188.69(-0.05) | 188.21(-0.07) | 187.35(-0.12) | 187.29 | -1.2 | | -8 | 40(2.7) | -40 | [-5] | [-17] | [8] | -84 | -51 | DP | -0.1 | OpenShort? | | (-6) | -11 | 27 | 5 | -20 | -1.6,6 | 44 | | 9 | Jun/29 | 15 | 190.01 | 188.35 | 188.79(-0.05) | 188.33(-0.11) | 187.57(-0.27) | 186.81 | -1.5 | | -9 | 37(4.3) | -50 | [-5] | [-35] | [-14] | -110 | -116 | DT | -0.9 | HoldShort? | | (-7) | -26 | -28 | -12 | -20 | -2.4,0 | 40 | | 10 | Jun/29 | 14 | 190.01 | 188.35 | 188.88(-0.02) | 188.53(-0.07) | 188.08(-0.23) | 187.32 | -1.3 | | -9 | 33(1.6) | -50 | [-2] | [-28] | [-12] | -105 | -115 | DT | -1.1 | HoldShort | | (-3) | -22 | -14 | -28 | -20 | -2.2,0 | 40 | | | | |
| 11 | Jun/29 | 13 | 190.01 | 188.35 | 188.91(-0.01) | 188.66(-0.06) | 188.51(-0.15) | 187.58 | -1.1 | | -9 | 31(-0.1) | -50 | [-1] | [-20] | [-12] | -100 | -95 | DT | -1.4 | CloseShort | | (-1) | -14 | -9 | -42 | -20 | -2,0 | 40 | | 12 | Jun/29 | 12 | 190.01 | 188.35 | 188.92(0.01) | 188.78(-0.06) | 188.8(-0.15) | 187.74 | -1.1 | | -9 | 31(-5.2) | -50 | [1] | [-19] | [-20] | -73 | -105 | DR | -1.6 | OpenShort | | (0) | -14 | -36 | -36 | -20 | -1.7,20 | 40 | | 13 | Jun/29 | 11 | 190.01 | 188.35 | 188.91(0.05) | 188.89(-0.08) | 189.08(-0.01) | 188.4 | -0.7 | | -9 | 37(-6.7) | -40 | [5] | [-6] | [-20] | -21 | -79 | DR | -0.9 | OpenShort | | (2) | -1 | -53 | -11 | -2 | -0.6,44 | 40 | | 14 | Jun/29 | 10 | 190.01 | 188.35 | 188.82(0.07) | 189.04(-0.01) | 189.1(0.06) | 189.36 | -0.3 | | -9 | 43(-3.2) | -20 | [7] | [5] | [-1] | 27 | -21 | CR | 0.3 | HoldShort | | (7) | 6 | -6 | 1 | 14 | 0.6,62 | 40 | | 15 | Jun/29 | 9 | 190.01 | 188.35 | 188.68(0.07) | 189.04(-0) | 188.98(0.09) | 189.47 | -0.3 | | -9 | 47(-1.8) | 10 | [7] | [8] | [11] | 34 | -4 | RG | 0.5 | Wait? | | (8) | 9 | 25 | 9 | 14 | 0.8,64 | 40 | | | | |
| 16 | Jun/28 | 15 | 190.17 | 188.9 | 188.55(0.06) | 189.07(-0.03) | 188.82(0.03) | 189.02 | -0.6 | | -6 | 48(-2.6) | -15 | [6] | [2] | [-2] | 11 | -29 | CR | 0.2 | HoldShort? | | (6) | 3 | -6 | -3 | 5 | 0.5,48 | 42 | | 17 | Jun/28 | 14 | 190.17 | 188.9 | 188.44(0.04) | 189.13(-0.02) | 188.76(0.03) | 189.14 | -0.5 | | -6 | 51(0.4) | 5 | [4] | [2] | [12] | 24 | 10 | RG | 0.4 | Wait | | (6) | 3 | 34 | -1 | 4 | 0.7,56 | 42 | | 18 | Jun/28 | 13 | 190.17 | 188.9 | 188.36(0.01) | 189.16(-0.05) | 188.71(-0.15) | 188.51 | -0.8 | | -6 | 51(-0.4) | -50 | [1] | [-17] | [-7] | 8 | -35 | DR | -0.2 | OpenShort | | (3) | -14 | -13 | -11 | -14 | 0.1,55 | 42 | | 19 | Jun/28 | 12 | 190.17 | 188.9 | 188.33(0.03) | 189.25(0.01) | 188.99(-0.08) | 188.75 | -0.7 | | -6 | 51(-0.3) | -35 | [3] | [-7] | [-2] | 20 | -27 | DR | -0.2 | OpenShort | | (3) | -8 | 5 | -12 | -19 | 0.4,60 | 42 | | 20 | Jun/28 | 11 | 190.17 | 188.9 | 188.28(0.03) | 189.23(0.03) | 189.14(-0.1) | 188.66 | -0.7 | | -6 | 51(0.1) | -40 | [3] | [-8] | [-7] | 27 | -31 | DR | -0.5 | OpenShort | | (3) | -10 | -3 | -21 | -20 | 0.4,67 | 42 | | | | |
| 21 | Jun/28 | 10 | 190.17 | 188.9 | 188.22(0.02) | 189.16(0.05) | 189.32(-0.1) | 188.71 | -0.7 | | -6 | 51(0.2) | -50 | [2] | [-8] | [-9] | 42 | -12 | DR | -0.6 | OpenShort | | (3) | -10 | -12 | -14 | -20 | 0.5,79 | 42 | | 22 | Jun/28 | 9 | 190.17 | 188.9 | 188.18(0.02) | 189.06(0.07) | 189.51(-0.05) | 188.93 | -0.6 | | -6 | 51(0.6) | -50 | [2] | [-2] | [-21] | 57 | 10 | DR | -0.6 | OpenShort? | | (3) | -5 | -53 | -9 | -19 | 0.7,89 | 42 | | 23 | Jun/25 | 15 | 190.23 | 189.08 | 188.15(0.04) | 188.93(0.17) | 189.61(0.05) | 189.89 | -0.2 | | -5 | 50(-1.3) | -5 | [4] | [13] | [7] | 91 | 65 | RG | 0.3 | Wait? | | (4) | 5 | 21 | 2 | -1 | 1.7,98 | 46 | | 24 | Jun/25 | 14 | 190.23 | 189.08 | 188.07(-0.02) | 188.6(0.16) | 189.51(0.1) | 189.51 | -0.4 | | -5 | 52(-0.9) | -50 | [-2] | [16] | [-1] | 83 | 122 | RG | 0 | Wait | | (3) | 10 | -3 | 0 | -1 | 1.4,98 | 46 | | 25 | Jun/25 | 13 | 190.23 | 189.08 | 188.1(-0.01) | 188.3(0.15) | 189.33(0.17) | 189.56 | -0.3 | | -5 | 53(-0.1) | -35 | [-1] | [23] | [1] | 84 | 129 | UR | 0.2 | SmallShort | | (-2) | 16 | -5 | 8 | 17 | 1.4,99 | 46 | | | | |
| 26 | Jun/25 | 12 | 190.23 | 189.08 | 188.1(-0) | 188.03(0.15) | 189.01(0.21) | 189.65 | -0.3 | | -5 | 53(0.7) | -10 | [-0] | [27] | [10] | 85 | 129 | UR | 0.6 | SmallShort | | (0) | 20 | 11 | 22 | 20 | 1.4,100 | 46 | | 27 | Jun/25 | 11 | 190.23 | 189.08 | 188.1(0) | 187.76(0.1) | 188.62(0.2) | 189.44 | -0.4 | | -5 | 52(-0.9) | -15 | [0] | [23] | [9] | 83 | 117 | UR | 0.8 | SmallShort | | (-1) | 19 | 2 | 30 | 20 | 1.3,100 | 46 | | 28 | Jun/25 | 10 | 190.23 | 189.08 | 188.11(-0.01) | 187.56(0.08) | 188.24(0.29) | 189.4 | -0.4 | | -5 | 53(-1.6) | -5 | [-1] | [31] | [24] | 60 | 148 | UR | 1.1 | SmallShort | | (0) | 28 | 44 | 33 | 20 | 1.2,80 | 46 | | 29 | Jun/25 | 9 | 190.23 | 189.08 | 188.13(-0.03) | 187.41(0.05) | 187.7(0.23) | 188.59 | -0.8 | | -5 | 54(-2.4) | -0 | [-3] | [23] | [18] | 18 | 101 | UR | 0.8 | SmallShort? | | (-3) | 22 | 35 | 25 | 20 | 0.4,58 | 46 | | 30 | Jun/24 | 15 | 190.28 | 189.22 | 188.19(-0.05) | 187.32(0.02) | 187.27(0.12) | 187.96 | -1.1 | | -5 | 57(-5.3) | -25 | [-5] | [10] | [10] | -7 | 65 | UR | 0.6 | SmallShort? | | (-6) | 12 | 13 | 25 | 17 | -0.2,48 | 39 | | | | |
| 31 | Jun/24 | 14 | 190.28 | 189.22 | 188.29(-0.08) | 187.28(-0.01) | 187.05(0.08) | 187.71 | -1.3 | | -5 | 62(-3.3) | -35 | [-8] | [4] | [8] | -40 | 61 | UR | 0.5 | SmallShort | | (-6) | 8 | 9 | 18 | 20 | -0.5,23 | 39 | | 32 | Jun/24 | 13 | 190.28 | 189.22 | 188.43(-0.08) | 187.3(-0.04) | 187.05(0) | 187.55 | -1.3 | | -5 | 65(-1.9) | -25 | [-8] | [-5] | [20] | -56 | 23 | DP | 0.5 | OpenShort | | (-8) | 0 | 48 | 12 | 17 | -0.7,12 | 39 | | 33 | Jun/24 | 12 | 190.28 | 189.22 | 188.58(-0.1) | 187.37(-0.09) | 186.89(-0.13) | 186.68 | -1.8 | | -5 | 67(2.5) | -50 | [-9] | [-20] | [4] | -83 | -39 | DP | -0.2 | OpenShort | | (-11) | -12 | 12 | 4 | -9 | -1.4,2 | 39 | | 34 | Jun/24 | 11 | 190.28 | 189.22 | 188.77(-0.09) | 187.54(-0.2) | 187.13(-0.13) | 186.45 | -1.9 | | -5 | 65(5.2) | -50 | [-9] | [-25] | [-8] | -95 | -68 | DT | -0.5 | OpenShort | | (-11) | -12 | -22 | -3 | 1 | -1.8,0 | 39 | | 35 | Jun/24 | 10 | 190.28 | 189.22 | 188.94(-0.07) | 187.91(-0.15) | 187.38(-0.07) | 186.85 | -1.7 | | -5 | 60(4.1) | -50 | [-7] | [-17] | [-3] | -93 | -61 | DT | -0.4 | OpenShort | | (-8) | -7 | -5 | -7 | -7 | -1.7,0 | 39 | | | | |
| 36 | Jun/24 | 9 | 190.28 | 189.22 | 189.08(-0.07) | 188.2(-0.14) | 187.52(-0.1) | 186.94 | -1.6 | | -5 | 56(4.6) | -50 | [-7] | [-19] | [-13] | -94 | -68 | DT | -0.5 | OpenShort? | | (-7) | -9 | -32 | -6 | -17 | -1.9,4 | 39 | | 37 | Jun/23 | 15 | 190.34 | 189.55 | 189.22(-0.02) | 188.47(-0.1) | 187.71(-0.08) | 187.52 | -1.4 | | -5 | 51(-10.6) | -35 | [-2] | [-15] | [-8] | -85 | -90 | DT | -0.2 | HoldShort? | | (-6) | -8 | -21 | -3 | -13 | -1.6,5 | 44 | | 38 | Jun/23 | 14 | 190.34 | 189.55 | 189.26(0.06) | 188.66(-0.09) | 187.86(-0.05) | 187.89 | -1.2 | | -5 | 62(-8.3) | 30 | [6] | [-10] | [3] | -73 | -136 | RG | 0 | Wait | | (-2) | -5 | 11 | -3 | -7 | -1.1,5 | 44 | | 39 | Jun/23 | 13 | 190.34 | 189.55 | 189.15(0.05) | 188.84(-0.12) | 187.95(-0.26) | 187.69 | -1.3 | | -5 | 70(-7.4) | 0 | [5] | [-31] | [-2] | -77 | -185 | DR | -0.2 | HoldShort | | (6) | -24 | 7 | -16 | -18 | -1.1,1 | 44 | | 40 | Jun/23 | 12 | 190.34 | 189.55 | 189.06(0.05) | 189.06(-0.12) | 188.44(-0.23) | 187.56 | -1.4 | | -5 | 77(-4.7) | -20 | [5] | [-28] | [-13] | -75 | -178 | DR | -0.6 | HoldShort | | (5) | -22 | -20 | -26 | -20 | -1,0 | 44 | | | | |
| 41 | Jun/23 | 11 | 190.34 | 189.55 | 188.97(0.05) | 189.29(-0.14) | 188.88(-0.18) | 187.91 | -1.2 | | -5 | 82(-4.6) | -35 | [5] | [-24] | [-15] | -65 | -146 | DR | -0.6 | OpenShort | | (6) | -17 | -20 | -38 | -20 | -0.6,0 | 44 | | 42 | Jun/23 | 10 | 190.34 | 189.55 | 188.87(0.06) | 189.56(-0.12) | 189.22(-0.12) | 188.27 | -1 | | -5 | 87(-7.7) | -10 | [6] | [-18] | [-7] | -28 | -111 | DR | -0.6 | OpenShort | | (6) | -11 | -4 | -25 | -20 | -0.3,30 | 44 | | 43 | Jun/23 | 9 | 190.34 | 189.55 | 188.77(0.08) | 189.79(-0.11) | 189.45(-0.15) | 188.34 | -1 | | -5 | 94(-6.3) | -25 | [8] | [-20] | [-37] | 2 | -127 | DR | -0.6 | OpenShort? | | (6) | -14 | -96 | -15 | -20 | -0.2,57 | 44 | | 44 | Jun/22 | 15 | 190.47 | 190.06 | 188.61(0.13) | 189.99(0.01) | 189.73(0.02) | 190.11 | -0.2 | | -2 | 101(-5.8) | 35 | [12] | [4] | [6] | 49 | -32 | UT | 0.2 | OpenLong? | | (14) | 2 | 19 | 0 | 1 | 0.8,79 | 46 | | 45 | Jun/22 | 14 | 190.47 | 190.06 | 188.37(0.05) | 189.97(0.01) | 189.73(-0) | 189.77 | -0.4 | | -2 | 106(0.7) | -5 | [5] | [0] | [1] | 47 | 24 | RG | 0 | Wait | | (12) | -0 | 8 | -4 | -11 | 0.7,79 | 46 | | | | |
| 46 | Jun/22 | 13 | 190.47 | 190.06 | 188.28(0.06) | 189.95(-0.01) | 189.7(-0.11) | 189.61 | -0.5 | | -2 | 106(1) | -10 | [6] | [-11] | [2] | 47 | -10 | RG | -0 | Wait | | (5) | -10 | 10 | -7 | -7 | 0.7,79 | 46 | | 47 | Jun/22 | 12 | 190.47 | 190.06 | 188.16(0.05) | 189.98(0.06) | 189.9(-0.12) | 189.42 | -0.6 | | -2 | 105(0.2) | -30 | [5] | [-8] | [-9] | 49 | -3 | DR | -0.2 | OpenShort | | (6) | -11 | -16 | -8 | -20 | 0.7,81 | 46 | | 48 | Jun/22 | 11 | 190.47 | 190.06 | 188.07(0.08) | 189.87(0.21) | 190.12(-0.07) | 189.73 | -0.4 | | -2 | 104(2.1) | 5 | [8] | [4] | [-4] | 58 | 1 | CR | -0.2 | HoldShort | | (6) | -7 | -10 | 19 | -20 | 0.9,85 | 46 | | 49 | Jun/22 | 10 | 190.47 | 190.06 | 187.92(0.05) | 189.47(0.22) | 190.12(-0) | 189.92 | -0.3 | | -2 | 102(1.7) | 5 | [5] | [10] | [3] | 68 | 64 | RG | -0.2 | Wait | | (9) | -0 | 5 | 23 | -20 | 1.1,90 | 46 | | 50 | Jun/22 | 9 | 190.47 | 190.06 | 187.82(0.02) | 189.06(0.22) | 190.26(0.03) | 189.82 | -0.4 | | -2 | 101(-1.4) | -35 | [2] | [12] | [-12] | 73 | 98 | CR | -0.2 | HoldShort? | | (5) | 3 | -44 | 24 | -19 | 1.1,95 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|