|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 16, 2021 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $163.2300 One month high (close): $176.7100
GD Daily Change: -0.79% Daily StdDev 1.33% GD EMA_5_Trend: 0.76% 10Minute StdDev: $0
Latest Price : $175.32(-0.79%) | Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.5
| | Tue. Mar. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 11 | 169.12 | 172.1 | 175.16(0.04) | 175.41(-0.11) | 175.43(-0.11) | 174.41 | 1.3 | | 15 | 27(-0.9) | 50 | [3] | [-8] | [-10] | -50 | -104 | DR | -0.9 | OpenShort | | (3) | -8 | -6 | -39 | -17 | -0.7,18 | 61 | Sample size 50 Avg positive next hour return: 0.32%(38%) Avg negative next hour return: -0.28%(62%)
Daily Trend: %
Up Forces: 175.16(hourly_sma_20 0.43%)
Down Forces:
Support Levels: 172.1(daily_ema_10 -1.32%) 169.12(daily_ema_20 -3.03%)
Resistance Levels: 175.41(weak_hourly_sma_10 0.57%)
|
| | | 2 | Mar/16 | 10 | 169.12 | 172.1 | 175.1(0.03) | 175.6(-0.1) | 175.62(-0.09) | 174.53 | 1.3 | | 15 | 28(-1.8) | 20 | [2] | [-6] | [-23] | -12 | -80 | DR | -1 | OpenShort | | (3) | -7 | -51 | -22 | -20 | -0.5,51 | 61 | | 3 | Mar/16 | 9 | 169.12 | 172.1 | 175.05(0.08) | 175.77(-0.01) | 175.78(0.05) | 175.66 | 1.6 | | 15 | 29(-4.5) | 50 | [6] | [8] | [-12] | 41 | -34 | CR | -0.1 | HoldShort? | | (5) | 4 | -35 | 1 | -2 | 0.5,78 | 61 | | 4 | Mar/15 | 15 | 168.51 | 171.34 | 174.92(0.14) | 175.79(0.04) | 175.7(0.15) | 176.43 | 2 | | 15 | 34(-2.8) | 50 | [11] | [20] | [8] | 67 | -6 | UT | 0.5 | OpenLong? | | (8) | 11 | 15 | 11 | 17 | 1.1,89 | 64 | | 5 | Mar/15 | 14 | 168.51 | 171.34 | 174.67(0.11) | 175.72(0.04) | 175.44(0.03) | 176.1 | 1.9 | | 15 | 37(-0.8) | 50 | [8] | [10] | [13] | 55 | -16 | UT | 0.5 | OpenLong | | (11) | 2 | 34 | 4 | 10 | 1,80 | 64 | | | | |
| 6 | Mar/15 | 13 | 168.51 | 171.34 | 174.48(0.09) | 175.66(-0.01) | 175.39(-0.11) | 175.37 | 1.7 | | 15 | 38(-2) | 50 | [7] | [-3] | [-1] | 37 | -61 | DR | -0 | OpenShort | | (8) | -8 | 2 | -6 | -11 | 0.6,72 | 64 | | 7 | Mar/15 | 12 | 168.51 | 171.34 | 174.32(0.1) | 175.68(0.03) | 175.58(-0.1) | 175.33 | 1.7 | | 15 | 40(-2.4) | 50 | [8] | [-0] | [-2] | 35 | -59 | DR | -0.2 | OpenShort | | (7) | -8 | 4 | -13 | -19 | 0.6,70 | 64 | | 8 | Mar/15 | 11 | 168.51 | 171.34 | 174.14(0.11) | 175.62(0.14) | 175.76(-0.07) | 175.24 | 1.7 | | 15 | 42(-3.9) | 50 | [8] | [6] | [-5] | 44 | -60 | CR | -0.3 | HoldShort | | (8) | -5 | 4 | -14 | -20 | 0.7,76 | 64 | | 9 | Mar/15 | 10 | 168.51 | 171.34 | 173.95(0.14) | 175.37(0.1) | 175.89(-0.06) | 175.15 | 1.7 | | 15 | 46(-5.5) | 50 | [11] | [6] | [-14] | 54 | -76 | CR | -0.4 | HoldShort | | (10) | -5 | -31 | -11 | -20 | 0.7,86 | 64 | | 10 | Mar/15 | 9 | 168.51 | 171.34 | 173.7(0.19) | 175.19(0.16) | 175.99(0.03) | 175.84 | 1.9 | | 15 | 51(-2.4) | 50 | [14] | [16] | [-9] | 73 | -53 | CR | -0.1 | HoldShort? | | (14) | 2 | -22 | -5 | -9 | 1.1,95 | 64 | | | | |
| 11 | Mar/12 | 15 | 167.89 | 170.35 | 173.37(0.2) | 174.91(0.18) | 175.93(0.09) | 176.34 | 2.4 | | 15 | 54(-8.6) | 50 | [15] | [23] | [3] | 85 | 1 | UT | 0.2 | HoldLong? | | (17) | 7 | 6 | -2 | 20 | 1.4,100 | 65 | | 12 | Mar/12 | 14 | 167.89 | 170.35 | 173.03(0.21) | 174.59(0.15) | 175.78(0.16) | 176.21 | 2.4 | | 15 | 62(1.6) | 50 | [16] | [27] | [7] | 88 | 19 | UT | 0.2 | OpenLong | | (17) | 12 | 14 | -2 | 20 | 1.5,100 | 65 | | 13 | Mar/12 | 13 | 167.89 | 170.35 | 172.66(0.17) | 174.33(0.17) | 175.49(0.37) | 175.9 | 2.3 | | 15 | 61(1.6) | 50 | [13] | [43] | [5] | 88 | 116 | UT | 0.2 | OpenLong | | (17) | 28 | 10 | -3 | 20 | 1.5,100 | 65 | | 14 | Mar/12 | 12 | 167.89 | 170.35 | 172.36(0.17) | 174.04(0.24) | 174.85(0.26) | 175.68 | 2.2 | | 15 | 59(3.8) | 50 | [13] | [38] | [4] | 90 | 90 | UT | 0.4 | OpenLong | | (14) | 20 | 7 | -1 | 17 | 1.6,100 | 65 | | 15 | Mar/12 | 11 | 167.89 | 170.35 | 172.06(0.13) | 173.63(0.19) | 174.39(0.29) | 175.53 | 2.2 | | 15 | 55(4.7) | 50 | [10] | [37] | [4] | 95 | 146 | UT | 0.6 | OpenLong | | (14) | 22 | -2 | 12 | 20 | 1.8,100 | 65 | | | | |
| 16 | Mar/12 | 10 | 167.89 | 170.35 | 171.84(0.12) | 173.29(0.19) | 173.88(0.27) | 175.58 | 2.2 | | 15 | 51(5.9) | 50 | [9] | [35] | [18] | 96 | 170 | UT | 1 | OpenLong | | (11) | 21 | 37 | 7 | 20 | 2.1,93 | 65 | | 17 | Mar/12 | 9 | 167.89 | 170.35 | 171.64(0.1) | 172.97(0.18) | 173.4(0.13) | 174.78 | 2 | | 15 | 45(4.2) | 50 | [8] | [24] | [37] | 92 | 115 | UT | 0.9 | OpenLong? | | (8) | 10 | 97 | 8 | 20 | 2,92 | 65 | | 18 | Mar/11 | 15 | 167.22 | 169.06 | 171.47(0.01) | 172.66(0.08) | 173.17(-0.04) | 172.69 | 1.8 | | 11 | 41(-8) | 20 | [1] | [3] | [-13] | 60 | 50 | CR | -0.3 | HoldShort? | | (3) | -3 | -32 | -4 | -17 | 0.9,87 | 64 | | 19 | Mar/11 | 14 | 167.22 | 169.06 | 171.47(-0) | 172.52(0.18) | 173.23(0.21) | 173.38 | 2 | | 11 | 49(-2.8) | 50 | [-0] | [26] | [6] | 74 | 160 | UR | 0.1 | SmallShort | | (2) | 16 | 18 | 1 | -1 | 1.3,91 | 64 | | 20 | Mar/11 | 13 | 167.22 | 169.06 | 171.47(-0.04) | 172.21(0.22) | 172.87(0.1) | 173 | 1.9 | | 11 | 51(-3.2) | 30 | [-3] | [18] | [-3] | 68 | 153 | RG | 0.1 | Wait | | (-2) | 8 | -8 | 6 | -16 | 1,93 | 64 | | | | |
| 21 | Mar/11 | 12 | 167.22 | 169.06 | 171.54(-0.04) | 171.83(0.21) | 172.71(0.1) | 173.18 | 2 | | 11 | 55(-2.6) | 20 | [-3] | [18] | [-3] | 72 | 163 | RG | 0.3 | Wait | | (-3) | 8 | -20 | 17 | 12 | 1,97 | 64 | | 22 | Mar/11 | 11 | 167.22 | 169.06 | 171.61(-0.03) | 171.47(0.28) | 172.53(0.22) | 173.61 | 2.1 | | 11 | 57(1.1) | 50 | [-2] | [30] | [14] | 71 | 201 | UR | 0.6 | SmallShort | | (-2) | 17 | 28 | 15 | 20 | 1.2,91 | 64 | | 23 | Mar/11 | 10 | 167.22 | 169.06 | 171.66(0.01) | 170.99(0.18) | 172.16(0.2) | 173 | 1.9 | | 11 | 56(0.8) | 50 | [1] | [25] | [27] | 51 | 118 | UT | 0.5 | OpenLong | | (-4) | 15 | 66 | 12 | 20 | 0.8,81 | 64 | | 24 | Mar/11 | 9 | 167.22 | 169.06 | 171.65(0.01) | 170.69(0.11) | 171.82(0.15) | 171.57 | 1.4 | | 11 | 55(0) | 50 | [1] | [19] | [-7] | 20 | 26 | CR | -0.1 | HoldShort? | | (-2) | 12 | -28 | 10 | 14 | -0,70 | 64 | | 25 | Mar/10 | 15 | 166.73 | 168.39 | 171.64(0.02) | 170.5(0.07) | 171.56(0.35) | 172.17 | 1.9 | | 10 | 55(-3.8) | 50 | [2] | [32] | [5] | 25 | 95 | UT | 0.4 | OpenLong? | | (2) | 27 | -6 | 18 | 20 | 0.3,67 | 66 | | | | |
| 26 | Mar/10 | 14 | 166.73 | 168.39 | 171.61(0.05) | 170.38(0.04) | 170.96(0.33) | 172.31 | 2 | | 10 | 59(-1.4) | 50 | [4] | [30] | [18] | 15 | 71 | UT | 0.8 | OpenLong | | (2) | 25 | 26 | 21 | 20 | 0.4,55 | 66 | | 27 | Mar/10 | 13 | 166.73 | 168.39 | 171.52(0.06) | 170.31(0.02) | 170.4(0.34) | 171.75 | 1.8 | | 10 | 60(-3) | 50 | [5] | [30] | [15] | -9 | 34 | UT | 0.8 | OpenLong | | (2) | 26 | 22 | 19 | 20 | 0.1,39 | 66 | | 28 | Mar/10 | 12 | 166.73 | 168.39 | 171.42(0.08) | 170.27(-0.07) | 169.83(0.16) | 171.29 | 1.6 | | 10 | 63(-4.7) | 50 | [6] | [14] | [23] | -29 | -49 | UT | 0.8 | OpenLong | | (4) | 12 | 48 | 11 | 20 | -0.1,24 | 66 | | 29 | Mar/10 | 11 | 166.73 | 168.39 | 171.29(0.07) | 170.39(-0.19) | 169.56(0.07) | 170.27 | 1.2 | | 10 | 68(-7.5) | 50 | [5] | [2] | [21] | -49 | -110 | UT | 0.4 | OpenLong | | (3) | 5 | 50 | 6 | 20 | -0.5,14 | 66 | | 30 | Mar/10 | 10 | 166.73 | 168.39 | 171.18(0.08) | 170.72(-0.31) | 169.44(-0.22) | 169.2 | 0.9 | | 10 | 76(-4.5) | 50 | [6] | [-25] | [-6] | -67 | -249 | DR | -0.1 | OpenShort | | (3) | -17 | -14 | -10 | 1 | -0.9,6 | 66 | | | | |
| 31 | Mar/10 | 9 | 166.73 | 168.39 | 171.05(0.07) | 171.25(-0.3) | 169.81(-0.24) | 169.49 | 1 | | 10 | 80(-4.5) | 50 | [5] | [-26] | [7] | -62 | -214 | RG | -0.1 | Wait? | | (7) | -18 | 29 | -13 | -7 | -0.7,6 | 66 | | 32 | Mar/9 | 15 | 166.2 | 167.91 | 170.93(0.06) | 171.76(-0.33) | 170.21(-0.3) | 168.88 | 1 | | 9 | 85(-14) | 45 | [5] | [-33] | [-25] | -66 | -249 | DR | -0.6 | OpenShort? | | (4) | -23 | -51 | -25 | -20 | -0.9,7 | 58 | | 33 | Mar/9 | 14 | 166.2 | 167.91 | 170.84(0.13) | 172.32(-0.16) | 170.72(-0.3) | 169.96 | 1.4 | | 9 | 99(-10.9) | 50 | [10] | [-25] | [-4] | -36 | -244 | DR | -0.3 | OpenShort | | (7) | -23 | 14 | -21 | -20 | -0.3,22 | 58 | | 34 | Mar/9 | 13 | 166.2 | 167.91 | 170.61(0.15) | 172.6(-0.1) | 171.23(-0.45) | 169.68 | 1.3 | | 9 | 110(-8.2) | 50 | [11] | [-33] | [-32] | -22 | -298 | DR | -0.5 | OpenShort | | (10) | -34 | -62 | -20 | -20 | -0.3,36 | 58 | | 35 | Mar/9 | 12 | 166.2 | 167.91 | 170.36(0.18) | 172.78(-0.03) | 172(-0.41) | 171.02 | 1.8 | | 9 | 118(-2.1) | 40 | [14] | [-27] | [-16] | 9 | -225 | DR | -0.3 | OpenShort | | (16) | -31 | -24 | -17 | -20 | 0.2,54 | 58 | | | | |
| 36 | Mar/9 | 11 | 166.2 | 167.91 | 170.05(0.13) | 172.83(0.05) | 172.7(-0.35) | 171.53 | 2 | | 9 | 120(-0.6) | 45 | [10] | [-21] | [-6] | 26 | -115 | DR | -0.4 | OpenShort | | (16) | -26 | 6 | -18 | -20 | 0.5,63 | 58 | | 37 | Mar/9 | 10 | 166.2 | 167.91 | 169.83(0.11) | 172.74(0.1) | 173.31(-0.35) | 171.39 | 1.9 | | 9 | 120(-0.4) | 10 | [8] | [-19] | [-27] | 37 | -96 | DR | -0.6 | OpenShort | | (11) | -26 | -53 | -19 | -20 | 0.5,74 | 58 | | 38 | Mar/9 | 9 | 166.2 | 167.91 | 169.64(0.15) | 172.56(0.22) | 173.93(-0.03) | 172.53 | 2.4 | | 9 | 121(2.3) | 45 | [11] | [10] | [-22] | 61 | 21 | CR | -0.4 | HoldShort? | | (12) | -2 | -47 | -14 | -20 | 0.9,88 | 58 | | 39 | Mar/8 | 15 | 165.77 | 167.76 | 169.39(0.16) | 172.19(0.33) | 173.98(0.24) | 173.56 | 2.6 | | 13 | 119(15.7) | 50 | [12] | [37] | [-17] | 79 | 156 | CR | -0.1 | OpenShort? | | (15) | 18 | -44 | -10 | -12 | 1.3,96 | 68 | | 40 | Mar/8 | 14 | 165.77 | 167.76 | 169.13(0.18) | 171.63(0.46) | 173.56(0.35) | 174.52 | 3 | | 13 | 103(8.6) | 50 | [14] | [52] | [1] | 95 | 230 | UT | 0.3 | OpenLong | | (16) | 27 | -1 | -3 | 20 | 1.8,100 | 68 | | | | |
| 41 | Mar/8 | 13 | 165.77 | 167.76 | 168.83(0.17) | 170.85(0.44) | 172.96(0.46) | 174.54 | 3 | | 13 | 94(10.6) | 50 | [13] | [60] | [6] | 103 | 286 | UT | 0.6 | HoldLong | | (14) | 36 | 2 | 2 | 20 | 2.1,100 | 68 | | 42 | Mar/8 | 12 | 165.77 | 167.76 | 168.55(0.17) | 170.1(0.44) | 172.16(0.56) | 174.49 | 3 | | 13 | 84(13) | 50 | [13] | [67] | [33] | 110 | 320 | UT | 0.9 | HoldLong | | (14) | 43 | 78 | 2 | 20 | 2.4,100 | 68 | | 43 | Mar/8 | 11 | 165.77 | 167.76 | 168.27(0.12) | 169.35(0.43) | 171.19(0.46) | 172.79 | 2.4 | | 13 | 71(8.8) | 50 | [9] | [58] | [25] | 105 | 265 | UT | 0.8 | HoldLong | | (10) | 36 | 63 | 2 | 20 | 2.2,100 | 68 | | 44 | Mar/8 | 10 | 165.77 | 167.76 | 168.07(0.09) | 168.62(0.41) | 170.4(0.41) | 171.44 | 1.9 | | 13 | 62(5.5) | 50 | [7] | [53] | [2] | 98 | 213 | UT | 0.6 | OpenLong | | (7) | 32 | -4 | 7 | 20 | 1.9,100 | 68 | | 45 | Mar/8 | 9 | 165.77 | 167.76 | 167.92(0.1) | 167.94(0.4) | 169.71(0.57) | 171.52 | 2 | | 13 | 56(6.8) | 50 | [8] | [65] | [23] | 105 | 251 | UT | 1.1 | HoldLong? | | (8) | 44 | 44 | 19 | 20 | 2.2,100 | 68 | | | | |
| 46 | Mar/5 | 15 | 165.07 | 167.08 | 167.75(0.06) | 167.28(0.21) | 168.74(0.42) | 170.59 | 2 | | 13 | 50(2.7) | 50 | [5] | [45] | [27] | 98 | 214 | UT | 1.3 | OpenLong? | | (6) | 33 | 45 | 26 | 20 | 2,98 | 61 | | 47 | Mar/5 | 14 | 165.07 | 167.08 | 167.64(0.04) | 166.93(0.13) | 168.03(0.31) | 169.64 | 1.6 | | 13 | 47(2.5) | 50 | [3] | [33] | [25] | 78 | 155 | UT | 1.2 | OpenLong | | (3) | 24 | 39 | 31 | 20 | 1.5,90 | 61 | | 48 | Mar/5 | 13 | 165.07 | 167.08 | 167.57(0.02) | 166.72(0.08) | 167.51(0.4) | 168.81 | 1.3 | | 13 | 44(0.9) | 50 | [2] | [37] | [22] | 48 | 146 | UT | 1 | OpenLong | | (2) | 31 | 40 | 16 | 20 | 1,73 | 61 | | 49 | Mar/5 | 12 | 165.07 | 167.08 | 167.53(-0.01) | 166.59(-0.02) | 166.85(0.41) | 167.97 | 1 | | 13 | 43(0.1) | 50 | [-1] | [33] | [26] | 19 | 138 | UR | 0.9 | SmallShort | | (0) | 31 | 61 | 6 | 20 | 0.4,59 | 61 | | 50 | Mar/5 | 11 | 165.07 | 167.08 | 167.54(-0.03) | 166.62(-0.11) | 166.17(0.22) | 166.7 | 0.6 | | 13 | 43(0.5) | 50 | [-2] | [15] | [-5] | -16 | 31 | RG | 0.4 | Wait | | (-4) | 17 | -17 | -5 | 20 | -0.7,52 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|