GD Trading Signals: Hourly Price Prediction

^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 11, 2021

GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)

One month low (close): $146.6800 One month high (close): $163.4500

GD Daily Change: 0.2% Daily StdDev 1.38% GD EMA_5_Trend: 0.74% 10Minute StdDev: $0

Latest Price : $163.45(0.2%)

Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0)

GD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.42%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 11, 2021
1	Feb/11	11	154.52	156.57	162.04(0.22)	163.73(0.2)	164.6(0.27)	165.33	2.3	15	46(-0.5)	50	[16]	[36]	[3]	88	27	UT	0.3	HoldLong	(14)	20	-1	4	20	1.5,100	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 163.73(hourly_sma_10 -0.97%) 162.04(hourly_sma_20 -1.99%) 156.57(daily_ema_10 -5.3%) 154.52(daily_ema_20 -6.54%) Resistance Levels:

2	Feb/11	10	154.52	156.57	161.69(0.23)	163.41(0.19)	164.16(0.36)	165.34	2.3	15	46(0.5)	50	[17]	[42]	[4]	91	70	UT	0.5	HoldLong	(14)	26	-1	3	20	1.7,98	66
3	Feb/11	9	154.52	156.57	161.31(0.24)	163.09(0.22)	163.57(0.31)	165.36	2.3	15	46(3)	50	[17]	[40]	[31]	96	65	UT	0.8	OpenLong?	(16)	23	78	7	20	1.9,98	66
4	Feb/10	15	153.94	155.24	160.92(0.15)	162.73(0.12)	163.07(0.08)	163.36	2.2	11	43(-3.4)	50	[11]	[17]	[-3]	77	1	CR	0.1	OpenShort?	(12)	6	-10	3	-1	1.2,97	68
5	Feb/10	14	153.94	155.24	160.67(0.13)	162.53(0.18)	162.94(0.04)	163.6	2.2	11	46(2.7)	50	[9]	[16]	[7]	81	43	UT	0.3	OpenLong	(11)	3	18	-0	8	1.5,93	68

6	Feb/10	13	153.94	155.24	160.46(0.1)	162.23(0.26)	162.87(0.13)	163.14	2.1	11	43(2.2)	50	[7]	[25]	[7]	75	93	UT	0.1	OpenLong	(8)	9	29	-5	-18	1.4,90	68
7	Feb/10	12	153.94	155.24	160.31(0.09)	161.81(0.19)	162.66(0.03)	162.41	2	11	41(0.8)	50	[7]	[15]	[-8]	68	36	CR	-0.1	HoldShort	(5)	2	-16	-12	-12	1.2,88	68
8	Feb/10	11	153.94	155.24	160.17(0.13)	161.51(0.23)	162.62(0.13)	162.82	2.1	11	40(1.8)	50	[9]	[24]	[1]	82	59	UT	0.1	OpenLong	(6)	9	4	-5	9	1.5,94	68
9	Feb/10	10	153.94	155.24	159.96(0.13)	161.14(0.21)	162.4(0.17)	162.71	2	11	39(2.1)	50	[9]	[26]	[-6]	89	71	CR	0.2	OpenShort	(8)	12	-22	-5	20	1.7,96	68
10	Feb/10	9	153.94	155.24	159.75(0.16)	160.8(0.29)	162.13(0.33)	163.26	2.2	11	36(5.1)	50	[12]	[41]	[19]	104	132	UT	0.7	HoldLong?	(10)	24	46	0	20	2.2,99	68

11	Feb/9	15	153.4	154.12	159.5(0.09)	160.34(0.23)	161.59(0.4)	162.1	2.3	10	31(-4.1)	50	[7]	[44]	[1]	97	173	UT	0.4	HoldLong?	(8)	29	-4	3	20	1.9,99	60
12	Feb/9	14	153.4	154.12	159.35(0.17)	159.97(0.27)	160.95(0.35)	162.19	2.4	10	35(1.9)	50	[12]	[42]	[11]	103	87	UT	0.9	HoldLong	(6)	25	17	12	20	2.1,100	60
13	Feb/9	13	153.4	154.12	159.09(0.16)	159.53(0.26)	160.4(0.33)	161.75	2.2	10	34(1.2)	50	[11]	[40]	[13]	103	84	UT	1.1	HoldLong	(10)	23	15	26	20	2.1,100	60
14	Feb/9	12	153.4	154.12	158.84(0.16)	159.11(0.19)	159.88(0.26)	161.36	2.1	10	32(0.3)	50	[11]	[32]	[17]	87	55	UT	1.2	HoldLong	(10)	18	31	14	20	2.1,84	60
15	Feb/9	11	153.4	154.12	158.59(0.15)	158.81(0.08)	159.46(0.24)	160.58	1.9	10	32(-1.4)	50	[11]	[27]	[29]	68	30	UT	0.9	OpenLong	(9)	17	68	11	20	1.7,75	60

16	Feb/9	10	153.4	154.12	158.35(0.1)	158.68(-0.08)	159.08(0.06)	158.88	1.5	10	33(-5)	50	[7]	[8]	[-6]	25	-64	CR	-0.2	HoldShort	(6)	4	-21	-4	20	0.4,65	60
17	Feb/9	9	153.4	154.12	158.19(0.15)	158.81(-0.02)	158.99(0.2)	159.41	1.6	10	38(-4.8)	50	[11]	[21]	[7]	46	-31	UT	0.3	OpenLong?	(8)	14	10	8	20	0.9,73	60
18	Feb/8	15	152.84	152.87	157.96(0.16)	158.84(0.03)	158.67(0.2)	159.15	2	5	43(-15.7)	50	[11]	[21]	[-0]	35	-42	UT	0.3	OpenLong?	(10)	14	-5	6	6	0.7,67	59
19	Feb/8	14	152.84	152.87	157.71(0.19)	158.79(0.05)	158.35(0.11)	159.28	2	5	59(-5.4)	50	[12]	[15]	[10]	36	-63	UT	0.5	OpenLong	(11)	7	24	7	13	0.8,66	59
20	Feb/8	13	152.84	152.87	157.4(0.17)	158.7(0.03)	158.17(-0.07)	158.69	1.9	5	64(-3.8)	50	[11]	[2]	[3]	21	-107	UT	0.3	OpenLong	(12)	-5	11	-2	-8	0.6,56	59

21	Feb/8	12	152.84	152.87	157.13(0.16)	158.66(-0.05)	158.28(-0.21)	158.42	1.8	5	68(-4.7)	50	[10]	[-10]	[6]	17	-133	RG	0.1	Wait	(12)	-13	25	-12	-1	0.6,52	59
22	Feb/8	11	152.84	152.87	156.88(0.16)	158.73(0.06)	158.62(-0.25)	157.79	1.6	5	73(-6.6)	50	[10]	[-9]	[-5]	16	-163	DR	-0.4	OpenShort	(10)	-16	8	-19	-20	0.4,56	59
23	Feb/8	10	152.84	152.87	156.63(0.19)	158.64(0.05)	159.01(-0.14)	157.58	1.5	5	79(-7.2)	40	[12]	[-1]	[-19]	28	-165	DR	-0.6	OpenShort	(10)	-9	-32	-19	-20	0.4,68	59
24	Feb/8	9	152.84	152.87	156.34(0.23)	158.56(0.13)	159.01(-0)	158.37	1.8	5	87(-7.7)	40	[15]	[11]	[-16]	53	-99	CR	-0.3	HoldShort?	(14)	-0	-36	-10	-20	0.7,85	59
25	Feb/5	15	152.37	152.13	155.97(0.3)	158.36(0.21)	159.24(0.13)	159.26	2.5	4	94(-17.2)	50	[19]	[22]	[-11]	73	-57	CR	0	HoldShort?	(18)	8	-33	-1	-3	1.1,95	58

26	Feb/5	14	152.37	152.13	155.51(0.32)	158.02(0.28)	159.04(0.12)	160.1	2.8	4	112(2.8)	50	[20]	[24]	[7]	85	10	UT	0.3	OpenLong	(22)	8	13	2	20	1.5,97	58
27	Feb/5	13	152.37	152.13	155.02(0.28)	157.57(0.32)	158.85(0.37)	159.77	2.7	4	109(4.1)	50	[18]	[41]	[17]	84	123	UT	0.3	OpenLong	(20)	24	45	-1	20	1.6,94	58
28	Feb/5	12	152.37	152.13	154.58(0.24)	157.07(0.28)	158.27(0.24)	158.64	2.3	4	105(1.5)	50	[15]	[31]	[2]	75	79	UT	0.1	OpenLong	(17)	15	9	-10	11	1.4,90	58
29	Feb/5	11	152.37	152.13	154.21(0.26)	156.63(0.34)	157.89(0.26)	158.42	2.2	4	103(3.2)	50	[17]	[34]	[2]	80	74	UT	0.2	OpenLong	(16)	17	6	-3	6	1.5,92	58
30	Feb/5	10	152.37	152.13	153.81(0.25)	156.1(0.33)	157.48(0.3)	158.26	2.1	4	100(4.6)	50	[16]	[36]	[-10]	86	116	CR	0.3	OpenShort	(17)	19	-36	-2	20	1.6,96	58

31	Feb/5	9	152.37	152.13	153.42(0.28)	155.59(0.36)	157.01(0.46)	159.16	2.5	4	95(7.2)	50	[18]	[48]	[38]	105	205	UT	0.8	HoldLong?	(19)	29	92	4	20	2.2,100	58
32	Feb/4	15	151.98	151.44	152.99(0.26)	155.03(0.27)	156.3(0.27)	156.88	2.1	3	88(-18.9)	50	[17]	[33]	[4]	90	57	UT	0.2	HoldLong?	(14)	17	6	-2	20	1.6,100	54
33	Feb/4	14	151.98	151.44	152.6(0.3)	154.61(0.32)	155.88(0.33)	156.74	2.1	3	107(2.4)	50	[19]	[39]	[7]	93	52	UT	0.3	OpenLong	(17)	21	15	-2	20	1.7,100	54
34	Feb/4	13	151.98	151.44	152.14(0.27)	154.12(0.35)	155.37(0.42)	156.37	1.9	3	105(3.3)	50	[17]	[45]	[9]	93	115	UT	0.4	OpenLong	(19)	27	19	0	20	1.7,100	54
35	Feb/4	12	151.98	151.44	151.74(0.26)	153.59(0.39)	154.73(0.36)	155.9	1.7	3	101(2.9)	50	[17]	[42]	[6]	95	99	UT	0.5	OpenLong	(17)	23	12	2	20	1.8,100	54

36	Feb/4	11	151.98	151.44	151.34(0.26)	153(0.35)	154.18(0.28)	155.6	1.6	3	98(4.4)	50	[17]	[36]	[16]	98	88	UT	0.6	OpenLong	(17)	18	33	6	20	1.9,100	54
37	Feb/4	10	151.98	151.44	150.95(0.24)	152.47(0.25)	153.75(0.26)	154.79	1.2	3	94(3)	50	[15]	[31]	[12]	93	74	UT	0.5	OpenLong	(16)	17	24	2	20	1.8,98	54
38	Feb/4	9	151.98	151.44	150.59(0.24)	152.09(0.2)	153.34(0.31)	154.21	1	3	91(2.7)	50	[15]	[33]	[19]	89	77	UT	0.4	OpenLong?	(15)	20	45	-4	20	1.7,96	54
39	Feb/3	15	151.57	150.72	150.24(0.2)	151.78(0.18)	152.86(0.27)	153.13	0.8	-0	88(-12.1)	50	[13]	[27]	[0]	81	58	UT	0.1	HoldLong?	(13)	17	-2	-6	20	1.4,96	50
40	Feb/3	14	151.57	150.72	149.93(0.19)	151.51(0.17)	152.45(0.42)	153.17	0.8	-0	100(5.4)	50	[12]	[37]	[-1]	88	134	CR	0.4	OpenShort	(13)	28	-13	2	20	1.6,98	50

41	Feb/3	13	151.57	150.72	149.65(0.19)	151.25(0.19)	151.81(0.41)	153.47	1	-0	95(9.3)	50	[12]	[37]	[16]	100	171	UT	0.9	HoldLong	(13)	27	30	9	20	2,100	50
42	Feb/3	12	151.57	150.72	149.37(0.16)	150.96(0.25)	151.19(0.23)	152.75	0.6	-0	86(8.9)	50	[11]	[26]	[19]	100	123	UT	0.9	HoldLong	(11)	15	40	16	20	2,100	50
43	Feb/3	11	151.57	150.72	149.13(0.11)	150.59(0.28)	150.84(0.09)	151.8	0.1	-0	77(6.2)	45	[7]	[17]	[10]	83	90	UT	0.6	OpenLong	(9)	6	31	4	-5	1.7,90	50
44	Feb/3	10	151.57	150.72	148.96(0.07)	150.17(0.19)	150.7(0.09)	151.07	-0.3	-0	71(3.1)	40	[5]	[14]	[15]	72	91	UT	0.3	OpenLong	(6)	6	47	-6	5	1.5,84	50
45	Feb/3	9	151.57	150.72	148.96(-0)	149.88(0.12)	150.57(-0.08)	149.97	-0.8	-0	68(1)	-40	[-0]	[-1]	[-9]	53	60	DR	-0.4	OpenShort?	(2)	-5	-16	-13	-20	0.8,83	50

46	Feb/2	15	151.24	150.75	148.85(0.05)	149.69(0.18)	150.69(-0.03)	150.34	-0.4	-1	67(9.1)	-25	[3]	[4]	[-11]	71	40	CR	-0.3	HoldShort?	(1)	-2	-29	-2	-7	1.1,93	42
47	Feb/2	14	151.24	150.75	148.78(0.03)	149.42(0.23)	150.73(0.27)	151.04	-0.1	-1	57(-1.5)	5	[2]	[25]	[2]	91	189	RG	0.2	Wait	(5)	18	-3	8	20	1.7,98	42
48	Feb/2	13	151.24	150.75	148.74(-0.01)	149.08(0.26)	150.33(0.47)	151.1	-0.1	-1	59(-4.6)	20	[-1]	[39]	[18]	91	292	UR	0.6	SmallShort	(2)	31	30	30	20	1.7,98	42
49	Feb/2	12	151.24	150.75	148.76(-0.06)	148.69(0.22)	149.63(0.29)	150.4	-0.4	-1	64(-8.1)	-25	[-4]	[25]	[4]	76	247	UR	0.5	SmallShort	(-2)	19	-8	25	20	1.1,98	42
50	Feb/2	11	151.24	150.75	148.85(-0.07)	148.36(0.21)	149.2(0.34)	150.59	-0.3	-1	72(-4.9)	-15	[-5]	[27]	[9]	67	280	UR	0.8	SmallShort	(-4)	22	2	22	20	1.1,89	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI