|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $131.3200 One month high (close): $145.0400
GD Daily Change: 0.64% Daily StdDev 1.54% GD EMA_5_Trend: 1% 10Minute StdDev: $0
Latest Price : $139.09(0.64%) | Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 0.1
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 9 | 138.71 | 136.15 | 135.09(0.28) | 137.53(0.27) | 137.92(0.07) | 138.66 | -0 | | -10 | 74(1.3) | 10 | [18] | [18] | [8] | 76 | 15 | RG | 0.2 | Wait? | | (23) | 5 | 22 | 1 | 2 | 1.1,98 | 46 | Sample size 50 Avg positive next hour return: 0.74%(50%) Avg negative next hour return: -0.7%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 137.53(hourly_sma_10 -0.81%) 136.15(weak_daily_ema_10 -1.81%) 135.09(hourly_sma_20 -2.57%)
Resistance Levels: 138.71(daily_ema_20 0.04%)
|
| | | 2 | Nov/3 | 15 | 138.97 | 135.86 | 134.72(0.24) | 137.17(0.18) | 137.82(0.02) | 138.23 | -0.2 | | -12 | 73(2) | 5 | [16] | [11] | [10] | 73 | 41 | RG | 0.1 | Wait? | | (20) | 1 | 29 | -3 | 17 | 1.1,95 | 41 | | 3 | Nov/3 | 14 | 138.97 | 135.86 | 134.4(0.23) | 136.93(0.15) | 137.79(-0.01) | 137.67 | -0.3 | | -12 | 71(1.4) | -5 | [15] | [8] | [5] | 71 | 24 | RG | -0 | Wait | | (15) | -1 | 16 | -7 | 7 | 1.1,93 | 41 | | 4 | Nov/3 | 13 | 138.97 | 135.86 | 134.09(0.2) | 136.72(0.16) | 137.8(0.21) | 137.35 | -0.4 | | -12 | 70(0.8) | -15 | [13] | [22] | [-7] | 73 | 103 | CR | -0.2 | HoldShort | | (16) | 14 | -17 | -8 | -4 | 1.1,95 | 41 | | 5 | Nov/3 | 12 | 138.97 | 135.86 | 133.82(0.25) | 136.5(0.29) | 137.51(0.27) | 137.69 | -0.3 | | -12 | 69(2.5) | -5 | [16] | [31] | [-9] | 81 | 121 | CR | 0.1 | OpenShort | | (15) | 18 | -23 | -7 | 4 | 1.3,98 | 41 | | | | |
| 6 | Nov/3 | 11 | 138.97 | 135.86 | 133.48(0.25) | 136.11(0.55) | 137.14(0.46) | 138.15 | -0.2 | | -12 | 66(4.4) | 25 | [16] | [52] | [0] | 93 | 226 | UT | 0.4 | OpenLong | | (20) | 30 | 2 | 2 | -11 | 1.7,100 | 41 | | 7 | Nov/3 | 10 | 138.97 | 135.86 | 133.14(0.24) | 135.37(0.56) | 136.51(0.33) | 138.11 | -0.2 | | -12 | 62(6) | 25 | [16] | [43] | [10] | 98 | 223 | UT | 0.6 | OpenLong | | (19) | 21 | 22 | 3 | 20 | 1.9,100 | 41 | | 8 | Nov/3 | 9 | 138.97 | 135.86 | 132.82(0.2) | 134.61(0.6) | 136.06(0.31) | 137.69 | -0.3 | | -12 | 56(5.9) | 25 | [13] | [43] | [34] | 103 | 256 | UT | 0.7 | HoldLong? | | (17) | 20 | 90 | 6 | 20 | 2.1,100 | 41 | | 9 | Nov/2 | 15 | 139.16 | 135.83 | 132.56(0.18) | 133.81(0.46) | 135.65(0.13) | 135.93 | -0.8 | | -14 | 50(3.3) | 5 | [12] | [25] | [3] | 86 | 113 | RG | 0.1 | Wait? | | (10) | 8 | 6 | -4 | 16 | 1.6,96 | 36 | | 10 | Nov/2 | 14 | 139.16 | 135.83 | 132.33(0.08) | 133.2(0.41) | 135.48(0.3) | 135.81 | -0.8 | | -14 | 47(2.1) | 0 | [5] | [33] | [17] | 89 | 256 | RG | 0.2 | Wait | | (12) | 20 | 41 | -3 | 20 | 1.7,96 | 36 | | | | |
| 11 | Nov/2 | 13 | 139.16 | 135.83 | 132.23(0.02) | 132.65(0.29) | 135.08(0.63) | 135.03 | -1 | | -14 | 45(0.8) | -40 | [1] | [50] | [-8] | 84 | 339 | CR | -0 | OpenShort | | (4) | 41 | -41 | 4 | 20 | 1.5,96 | 36 | | 12 | Nov/2 | 12 | 139.16 | 135.83 | 132.2(0.05) | 132.27(0.3) | 134.23(0.8) | 135.83 | -0.8 | | -14 | 44(1.4) | -10 | [3] | [61] | [17] | 98 | 410 | RG | 0.9 | SmallShort | | (4) | 52 | 10 | 24 | 20 | 1.9,100 | 36 | | 13 | Nov/2 | 11 | 139.16 | 135.83 | 132.13(0.02) | 131.87(0.31) | 133.17(0.91) | 135.63 | -0.8 | | -14 | 42(3) | -20 | [1] | [69] | [28] | 98 | 454 | RG | 1.4 | SmallShort | | (4) | 60 | 29 | 49 | 20 | 1.9,100 | 36 | | 14 | Nov/2 | 10 | 139.16 | 135.83 | 132.11(0.06) | 131.46(0.24) | 131.97(0.8) | 135.08 | -1 | | -14 | 39(0.6) | -5 | [4] | [60] | [41] | 71 | 351 | RG | 1.8 | SmallShort | | (0) | 52 | 66 | 46 | 20 | 1.8,76 | 36 | | 15 | Nov/2 | 9 | 139.16 | 135.83 | 132.04(-0.03) | 131.14(0.22) | 130.93(0.54) | 133.82 | -1.2 | | -14 | 39(-1.8) | -25 | [-2] | [41] | [68] | 27 | 284 | UR | 1.7 | SmallShort? | | (1) | 35 | 163 | 38 | 20 | 1.1,49 | 36 | | | | |
| 16 | Oct/30 | 15 | 139.5 | 136.07 | 132.08(-0.16) | 130.86(-0.04) | 130.22(-0.07) | 130.77 | -2.1 | | -18 | 41(-3.5) | -50 | [-11] | [-13] | [6] | -50 | 34 | DP | 0.3 | OpenShort? | | (-11) | -5 | 12 | 12 | 4 | -0.8,20 | 23 | | 17 | Oct/30 | 14 | 139.5 | 136.07 | 132.3(-0.19) | 130.92(-0.08) | 130.31(-0.21) | 130.55 | -2.1 | | -18 | 44(-3.7) | -50 | [-13] | [-25] | [17] | -66 | 3 | DP | 0.1 | OpenShort | | (-13) | -14 | 50 | 3 | -4 | -0.9,7 | 23 | | 18 | Oct/30 | 13 | 139.5 | 136.07 | 132.56(-0.27) | 131.02(-0.22) | 130.58(-0.29) | 129.62 | -2.3 | | -18 | 48(-0.8) | -50 | [-18] | [-37] | [-8] | -88 | -27 | DT | -0.5 | HoldShort | | (-17) | -20 | -13 | -7 | -20 | -1.5,0 | 23 | | 19 | Oct/30 | 12 | 139.5 | 136.07 | 132.91(-0.26) | 131.31(-0.11) | 130.96(-0.3) | 129.87 | -2.3 | | -18 | 49(-0.3) | -50 | [-18] | [-33] | [-14] | -86 | -50 | DT | -0.5 | HoldShort | | (-19) | -20 | -24 | -10 | -20 | -1.5,2 | 23 | | 20 | Oct/30 | 11 | 139.5 | 136.07 | 133.25(-0.24) | 131.45(-0.27) | 131.36(-0.1) | 130.31 | -2.2 | | -18 | 49(0.7) | -50 | [-16] | [-25] | [-17] | -76 | -11 | DT | -0.5 | HoldShort | | (-18) | -7 | -48 | -2 | -2 | -1.4,9 | 23 | | | | |
| 21 | Oct/30 | 10 | 139.5 | 136.07 | 133.57(-0.2) | 131.81(-0.25) | 131.49(-0.03) | 131.21 | -2 | | -18 | 48(-1.2) | -50 | [-14] | [-19] | [-10] | -67 | 7 | DT | -0.1 | OpenShort | | (-15) | -2 | -36 | 2 | 17 | -1.2,13 | 23 | | 22 | Oct/30 | 9 | 139.5 | 136.07 | 133.83(-0.2) | 132.14(-0.19) | 131.52(0.04) | 131.88 | -1.8 | | -18 | 49(-1.1) | -50 | [-14] | [-12] | [11] | -56 | 54 | DP | 0.2 | OpenShort? | | (-13) | 3 | 19 | 12 | 20 | -0.9,17 | 23 | | 23 | Oct/29 | 15 | 140 | 137.16 | 134.1(-0.21) | 132.39(-0.27) | 131.47(-0.14) | 131.53 | -2.2 | | -15 | 51(-6.7) | -50 | [-14] | [-27] | [-4] | -70 | -20 | DT | 0 | OpenShort? | | (-15) | -10 | -18 | 5 | 11 | -1.2,10 | 27 | | 24 | Oct/29 | 14 | 140 | 137.16 | 134.38(-0.22) | 132.75(-0.14) | 131.66(0.08) | 131.87 | -2.1 | | -15 | 57(-0.2) | -50 | [-15] | [-7] | [16] | -73 | 44 | DP | 0.1 | OpenShort | | (-15) | 5 | 48 | 6 | -18 | -1.2,7 | 27 | | 25 | Oct/29 | 13 | 140 | 137.16 | 134.68(-0.25) | 132.93(-0.28) | 131.55(-0.44) | 130.97 | -2.4 | | -15 | 57(3.5) | -50 | [-17] | [-48] | [-11] | -91 | -144 | DT | -0.3 | OpenShort | | (-19) | -30 | -22 | -2 | -20 | -1.7,2 | 27 | | | | |
| 26 | Oct/29 | 12 | 140 | 137.16 | 135.01(-0.21) | 133.31(-0.28) | 132.13(-0.47) | 131.38 | -2.3 | | -15 | 54(3.9) | -50 | [-14] | [-49] | [-6] | -86 | -180 | DT | -0.4 | OpenShort | | (-17) | -32 | -11 | 9 | -20 | -1.8,9 | 27 | | 27 | Oct/29 | 11 | 140 | 137.16 | 135.3(-0.19) | 133.68(-0.31) | 132.75(-0.43) | 131.59 | -2.2 | | -15 | 50(4.6) | -50 | [-13] | [-47] | [-20] | -92 | -190 | DT | -0.6 | OpenShort | | (-15) | -29 | -48 | -4 | -20 | -2,8 | 27 | | 28 | Oct/29 | 10 | 140 | 137.16 | 135.56(-0.16) | 134.09(-0.32) | 133.32(-0.39) | 132.5 | -2 | | -15 | 45(2.9) | -50 | [-11] | [-44] | [18] | -86 | -168 | DP | -0.5 | OpenShort | | (-12) | -27 | 63 | -10 | -15 | -1.8,9 | 27 | | 29 | Oct/29 | 9 | 140 | 137.16 | 135.78(-0.23) | 134.52(-0.39) | 133.84(-0.35) | 131.32 | -2.3 | | -15 | 43(7.4) | -50 | [-16] | [-45] | [-54] | -112 | -191 | DT | -1.6 | HoldShort? | | (-15) | -24 | -133 | -15 | -20 | -2.8,8 | 27 | | 30 | Oct/28 | 15 | 140.41 | 138.14 | 136.09(-0.16) | 135.05(-0.21) | 134.31(-0.13) | 133.87 | -2 | | -13 | 35(-11.7) | -50 | [-11] | [-23] | [-13] | -79 | -36 | DT | -0.3 | HoldShort? | | (-9) | -9 | -32 | -4 | -14 | -1.7,14 | 26 | | | | |
| 31 | Oct/28 | 14 | 140.41 | 138.14 | 136.3(-0.23) | 135.34(-0.14) | 134.49(-0.09) | 134.49 | -1.8 | | -13 | 47(-3.8) | -50 | [-16] | [-19] | [2] | -56 | 72 | DP | 0 | OpenShort | | (-11) | -6 | 3 | 15 | -14 | -1.2,24 | 26 | | 32 | Oct/28 | 13 | 140.41 | 138.14 | 136.61(-0.21) | 135.53(-0.2) | 134.61(-0.18) | 134.43 | -1.8 | | -13 | 51(-1) | -50 | [-14] | [-27] | [-11] | -66 | 2 | DT | -0.1 | OpenShort | | (-17) | -12 | -34 | 8 | -12 | -1.3,17 | 26 | | 33 | Oct/28 | 12 | 140.41 | 138.14 | 136.9(-0.17) | 135.81(-0.15) | 134.86(-0.25) | 135.09 | -1.6 | | -13 | 52(-1.5) | -50 | [-12] | [-29] | [25] | -67 | -24 | DP | 0.1 | OpenShort | | (-14) | -17 | 73 | 7 | -7 | -1.1,11 | 26 | | 34 | Oct/28 | 11 | 140.41 | 138.14 | 137.14(-0.23) | 136.02(-0.3) | 135.19(-0.44) | 133.68 | -2.1 | | -13 | 53(2.6) | -50 | [-16] | [-48] | [-24] | -100 | -134 | DT | -0.9 | HoldShort | | (-16) | -30 | -56 | -6 | -20 | -2,0 | 26 | | 35 | Oct/28 | 10 | 140.41 | 138.14 | 137.45(-0.2) | 136.43(-0.21) | 135.78(-0.3) | 134.76 | -1.7 | | -13 | 51(1.4) | -50 | [-14] | [-35] | [-10] | -90 | -79 | DT | -0.6 | OpenShort | | (-14) | -20 | -16 | -7 | -20 | -1.6,0 | 26 | | | | |
| 36 | Oct/28 | 9 | 140.41 | 138.14 | 137.72(-0.19) | 136.72(-0.14) | 136.19(-0.19) | 135.07 | -1.6 | | -13 | 49(0.6) | -50 | [-13] | [-25] | [-16] | -87 | -51 | DT | -0.7 | HoldShort? | | (-14) | -13 | -32 | -4 | -20 | -1.6,3 | 26 | | 37 | Oct/27 | 15 | 140.77 | 139.21 | 137.98(-0.18) | 136.91(-0.09) | 136.46(-0.21) | 135.7 | -1.8 | | -9 | 49(-5.7) | -50 | [-12] | [-24] | [-22] | -81 | -47 | DT | -0.5 | HoldShort? | | (-12) | -14 | -55 | -2 | -20 | -1.4,4 | 29 | | 38 | Oct/27 | 14 | 140.77 | 139.21 | 138.22(-0.09) | 137.04(-0.01) | 136.75(-0.07) | 136.76 | -1.4 | | -9 | 54(1.2) | -50 | [-6] | [-10] | [2] | -68 | -38 | DP | 0 | OpenShort | | (-10) | -5 | 7 | 5 | -13 | -1,7 | 29 | | 39 | Oct/27 | 13 | 140.77 | 139.21 | 138.34(-0.08) | 137.05(-0.05) | 136.84(-0.18) | 136.63 | -1.5 | | -9 | 53(1.9) | -50 | [-6] | [-19] | [-4] | -75 | -86 | DT | -0.1 | OpenShort | | (-7) | -12 | -8 | -3 | -9 | -1.2,5 | 29 | | 40 | Oct/27 | 12 | 140.77 | 139.21 | 138.46(-0.05) | 137.13(-0.1) | 137.08(-0.12) | 136.79 | -1.4 | | -9 | 51(1.4) | -40 | [-3] | [-16] | [6] | -75 | -101 | DP | -0.2 | OpenShort | | (-5) | -8 | 20 | -5 | 6 | -1.2,5 | 29 | | | | |
| 41 | Oct/27 | 11 | 140.77 | 139.21 | 138.53(-0.05) | 137.27(-0.3) | 137.25(-0.09) | 136.4 | -1.6 | | -9 | 50(2.4) | -50 | [-3] | [-21] | [-14] | -83 | -123 | DT | -0.6 | OpenShort | | (-5) | -6 | -41 | -11 | 18 | -1.5,5 | 29 | | 42 | Oct/27 | 10 | 140.77 | 139.21 | 138.6(-0.02) | 137.69(-0.22) | 137.37(0.04) | 137.19 | -1.3 | | -9 | 47(-0.2) | -45 | [-1] | [-9] | [2] | -65 | -70 | DP | -0.1 | OpenShort | | (-1) | 3 | 0 | -1 | 20 | -1.1,13 | 29 | | 43 | Oct/27 | 9 | 140.77 | 139.21 | 138.6(0) | 137.99(-0.19) | 137.32(0.04) | 137.19 | -1.3 | | -9 | 48(-0.7) | -50 | [0] | [-7] | [-10] | -61 | -90 | DR | -0.1 | OpenShort? | | (-1) | 3 | -33 | 5 | 1 | -1.1,17 | 29 | | 44 | Oct/26 | 15 | 141 | 140.07 | 138.62(0.04) | 138.26(-0.15) | 137.26(0.07) | 137.84 | -1.3 | | -6 | 48(-7.1) | 10 | [3] | [-2] | [6] | -50 | -83 | RG | 0.4 | Wait? | | (2) | 5 | 11 | 9 | 9 | -0.6,15 | 43 | | 45 | Oct/26 | 14 | 141 | 140.07 | 138.57(0.02) | 138.47(-0.19) | 137.17(-0.08) | 137.62 | -1.4 | | -6 | 55(-0.1) | -5 | [1] | [-14] | [11] | -61 | -110 | RG | 0.3 | Wait | | (2) | -6 | 31 | 3 | -3 | -0.7,7 | 43 | | | | |
| 46 | Oct/26 | 13 | 141 | 140.07 | 138.55(-0.02) | 138.73(-0.22) | 137.28(-0.53) | 137.01 | -1.6 | | -6 | 55(0.7) | -50 | [-1] | [-48] | [-5] | -77 | -223 | DT | -0.2 | HoldShort | | (-1) | -37 | 4 | -16 | -20 | -1.1,1 | 43 | | 47 | Oct/26 | 12 | 141 | 140.07 | 138.57(-0.02) | 139.04(-0.27) | 138.01(-0.48) | 136.93 | -1.6 | | -6 | 55(1.3) | -50 | [-1] | [-46] | [-9] | -78 | -220 | DT | -0.8 | OpenShort | | (-1) | -34 | 1 | -32 | -20 | -1.2,2 | 43 | | 48 | Oct/26 | 11 | 141 | 140.07 | 138.6(-0.02) | 139.41(-0.16) | 138.67(-0.42) | 136.92 | -1.7 | | -6 | 53(1.1) | -50 | [-1] | [-38] | [-19] | -69 | -206 | DT | -1.3 | OpenShort | | (-1) | -29 | -23 | -23 | -20 | -1.3,14 | 43 | | 49 | Oct/26 | 10 | 141 | 140.07 | 138.63(-0.01) | 139.64(-0.1) | 139.25(-0.37) | 137.37 | -1.5 | | -6 | 52(1.1) | -50 | [-1] | [-32] | [-23] | -30 | -173 | DT | -1.5 | OpenShort | | (-1) | -26 | -42 | -10 | -20 | -1,45 | 43 | | 50 | Oct/26 | 9 | 141 | 140.07 | 138.63(-0) | 139.64(0) | 139.77(-0.29) | 138.2 | -1.1 | | -6 | 51(-0.1) | -50 | [-0] | [-23] | [-46] | 17 | -103 | DR | -1.2 | OpenShort? | | (2) | -20 | -121 | 6 | -20 | -0.3,74 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|