|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 15, 2020 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $136.5100 One month high (close): $146.7800
GD Daily Change: -1.46% Daily StdDev 1.44% GD EMA_5_Trend: -0.58% 10Minute StdDev: $0
Latest Price : $140.81(-1.46%) | Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0.1
| | Thu. Oct. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 11 | 141.07 | 143.08 | 143.49(-0.18) | 142.96(-0.14) | 141.95(-0.32) | 141.23 | 0.1 | | 6 | 53(-0.1) | -25 | [-13] | [-30] | [1] | -85 | -49 | DP | -0.5 | OpenShort | | (-11) | -22 | 26 | -19 | -20 | -1.6,5 | 59 | Sample size 50 Avg positive next hour return: 0.36%(62%) Avg negative next hour return: -0.38%(38%)
Daily Trend: %
Up Forces: 143.08(daily_ema_10 1.31%)
Down Forces: 141.07(daily_ema_20 -0.11%)
Support Levels:
Resistance Levels: 142.96(weak_hourly_sma_10 1.22%) 143.49(weak_hourly_sma_20 1.6%)
|
| | | 2 | Oct/15 | 10 | 141.07 | 143.08 | 143.75(-0.2) | 143.17(-0.19) | 142.41(-0.43) | 140.64 | -0.2 | | 6 | 53(4.6) | -45 | [-14] | [-40] | [-19] | -91 | -118 | DT | -1.2 | OpenShort | | (-14) | -30 | -28 | -17 | -20 | -2.2,14 | 59 | | 3 | Oct/15 | 9 | 141.07 | 143.08 | 144.03(-0.17) | 143.45(-0.16) | 143.03(-0.34) | 141.28 | 0.1 | | 6 | 48(4.8) | -45 | [-12] | [-32] | [-39] | -78 | -96 | DT | -1.3 | OpenShort? | | (-11) | -24 | -92 | -16 | -20 | -2.1,25 | 59 | | 4 | Oct/14 | 15 | 141.24 | 142.9 | 144.27(-0.08) | 143.68(0.02) | 143.52(-0.17) | 143.39 | 0.7 | | 5 | 43(4.1) | -0 | [-6] | [-11] | [1] | -29 | -17 | RG | -0.1 | Wait? | | (-6) | -12 | 8 | -2 | -17 | -0.7,39 | 68 | | 5 | Oct/14 | 14 | 141.24 | 142.9 | 144.38(-0.03) | 143.65(0.07) | 143.77(-0.14) | 143.21 | 0.7 | | 5 | 39(0.9) | 5 | [-2] | [-7] | [-9] | -39 | -85 | RG | -0.5 | Wait | | (-5) | -10 | -15 | -6 | -20 | -1,36 | 68 | | | | |
| 6 | Oct/14 | 13 | 141.24 | 142.9 | 144.42(-0.04) | 143.55(-0.02) | 143.97(0.03) | 143.55 | 0.8 | | 5 | 38(0.4) | 20 | [-3] | [2] | [-4] | -31 | -7 | RG | -0.4 | Wait | | (-1) | 2 | -8 | -8 | 2 | -0.8,39 | 68 | | 7 | Oct/14 | 12 | 141.24 | 142.9 | 144.48(-0.04) | 143.58(-0.05) | 143.92(0.04) | 143.74 | 0.8 | | 5 | 38(0) | 30 | [-3] | [1] | [2] | -24 | 6 | UR | -0.2 | SmallShort | | (-3) | 3 | 1 | -0 | 18 | -0.7,44 | 68 | | 8 | Oct/14 | 11 | 141.24 | 142.9 | 144.54(-0.06) | 143.65(-0.09) | 143.86(0.01) | 143.71 | 0.8 | | 5 | 38(0.5) | -5 | [-4] | [-2] | [-10] | -20 | 8 | RG | -0.1 | Wait | | (-3) | 1 | -40 | 10 | 20 | -0.7,48 | 68 | | 9 | Oct/14 | 10 | 141.24 | 142.9 | 144.54(0) | 143.77(-0.05) | 143.85(0.21) | 144.63 | 1.1 | | 5 | 37(0) | 50 | [0] | [14] | [12] | -6 | 57 | UR | 0.7 | SmallShort | | (-2) | 15 | 16 | 15 | 20 | 0,44 | 68 | | 10 | Oct/14 | 9 | 141.24 | 142.9 | 144.54(-0) | 143.84(-0.13) | 143.54(0.28) | 144.25 | 1 | | 5 | 37(0) | 50 | [-0] | [16] | [20] | -23 | 46 | UR | 0.6 | SmallShort? | | (-1) | 19 | 43 | 12 | 20 | -0.3,35 | 68 | | | | |
| 11 | Oct/13 | 15 | 141.4 | 142.5 | 144.64(-0.05) | 144.03(-0.21) | 143.13(-0.07) | 143.28 | 0.6 | | 4 | 37(2.5) | 5 | [-3] | [-12] | [1] | -50 | -55 | RG | 0.1 | Wait? | | (-3) | -5 | -6 | 12 | 9 | -1.2,30 | 70 | | 12 | Oct/13 | 14 | 141.4 | 142.5 | 144.72(-0.05) | 144.34(-0.2) | 143.23(-0.14) | 143.43 | 0.7 | | 4 | 35(1.3) | 0 | [-3] | [-16] | [-0] | -52 | -74 | RG | 0.2 | Wait | | (-4) | -10 | -9 | 20 | -5 | -1.2,28 | 70 | | 13 | Oct/13 | 13 | 141.4 | 142.5 | 144.79(-0.03) | 144.62(-0.16) | 143.43(-0.19) | 143.65 | 0.7 | | 4 | 34(0.8) | 20 | [-2] | [-18] | [7] | -59 | -99 | RG | 0.2 | Wait | | (-3) | -13 | 24 | 3 | -13 | -1.1,19 | 70 | | 14 | Oct/13 | 12 | 141.4 | 142.5 | 144.84(-0.04) | 144.86(-0.17) | 143.7(-0.3) | 143.1 | 0.6 | | 4 | 33(2) | 15 | [-3] | [-26] | [6] | -86 | -158 | RG | -0.6 | Wait | | (-4) | -21 | 40 | -19 | -20 | -1.7,7 | 70 | | 15 | Oct/13 | 11 | 141.4 | 142.5 | 144.9(-0.06) | 145.11(-0.12) | 144.13(-0.55) | 142.21 | 0.3 | | 4 | 31(6.4) | -25 | [-4] | [-42] | [-39] | -113 | -276 | DT | -2 | HoldShort | | (-5) | -38 | -69 | -41 | -20 | -2.8,7 | 70 | | | | |
| 16 | Oct/13 | 10 | 141.4 | 142.5 | 144.99(-0.02) | 145.28(-0.07) | 144.92(-0.36) | 143.77 | 0.8 | | 4 | 24(1.5) | -25 | [-1] | [-26] | [-20] | -69 | -156 | DT | -1.5 | OpenShort | | (-1) | -25 | -29 | -36 | -20 | -1.6,21 | 70 | | 17 | Oct/13 | 9 | 141.4 | 142.5 | 145.02(-0.02) | 145.39(-0.03) | 145.44(-0.26) | 144.43 | 1 | | 4 | 23(0.4) | -20 | [-1] | [-18] | [-17] | -30 | -89 | DT | -1.4 | OpenShort? | | (1) | -18 | -23 | -39 | -20 | -0.8,40 | 70 | | 18 | Oct/12 | 15 | 141.46 | 142.06 | 145.02(-0) | 145.44(-0.03) | 145.81(-0.14) | 144.97 | 1.1 | | 2 | 23(1.6) | -15 | [-0] | [-10] | [-11] | 11 | -38 | DR | -1.2 | OpenShort? | | (0) | -10 | -13 | -31 | -18 | -0.1,63 | 62 | | 19 | Oct/12 | 14 | 141.46 | 142.06 | 145.02(-0) | 145.48(0.04) | 146.02(-0.05) | 145.28 | 1.2 | | 2 | 21(0) | -20 | [-0] | [-1] | [-18] | 40 | 6 | DR | -1.1 | OpenShort | | (1) | -4 | -38 | -23 | -18 | 0.3,82 | 62 | | 20 | Oct/12 | 13 | 141.46 | 142.06 | 145.04(0.04) | 145.42(0.12) | 146.09(0.31) | 146.15 | 1.4 | | 2 | 21(0.5) | 35 | [3] | [28] | [-1] | 87 | 121 | CR | 0.1 | OpenShort | | (2) | 22 | -9 | 4 | 12 | 1.6,97 | 62 | | | | |
| 21 | Oct/12 | 12 | 141.46 | 142.06 | 144.98(0.08) | 145.24(0.1) | 145.64(0.21) | 146.37 | 1.5 | | 2 | 20(1.7) | 50 | [6] | [21] | [6] | 103 | 68 | UT | 1.1 | HoldLong | | (4) | 15 | 3 | 16 | 20 | 2.1,100 | 62 | | 22 | Oct/12 | 11 | 141.46 | 142.06 | 144.87(0.08) | 145.1(0.1) | 145.33(0.18) | 146.29 | 1.5 | | 2 | 19(2.8) | 50 | [6] | [19] | [16] | 108 | 60 | UT | 1.6 | HoldLong | | (5) | 13 | 13 | 54 | 20 | 2.3,100 | 62 | | 23 | Oct/12 | 10 | 141.46 | 142.06 | 144.76(0.05) | 144.96(0.1) | 145.07(0.09) | 145.99 | 1.4 | | 2 | 16(2.4) | 45 | [4] | [12] | [10] | 75 | 50 | UT | 1.7 | OpenLong | | (4) | 6 | 15 | 14 | 20 | 2.3,67 | 62 | | 24 | Oct/12 | 9 | 141.46 | 142.06 | 144.69(0.03) | 144.82(0.1) | 144.95(0.14) | 145.64 | 1.3 | | 2 | 14(1.6) | 50 | [2] | [15] | [28] | 55 | 75 | UT | 1.5 | OpenLong? | | (2) | 10 | 75 | 6 | 20 | 2.1,52 | 62 | | 25 | Oct/9 | 15 | 141.55 | 141.65 | 144.64(-0.03) | 144.68(-0.02) | 144.74(-0.07) | 143.92 | 0.7 | | 1 | 12(-2.3) | -30 | [-2] | [-5] | [-21] | -54 | -36 | DT | -2.1 | OpenShort? | | (-2) | -5 | -40 | -30 | -20 | -1.8,41 | 63 | | | | |
| 26 | Oct/9 | 14 | 141.55 | 141.65 | 144.68(0.05) | 144.71(0.04) | 144.84(-0.02) | 144.83 | 1 | | 1 | 14(-3) | 30 | [3] | [2] | [0] | 32 | -50 | UT | -0 | OpenLong | | (1) | -1 | -6 | 12 | 0 | 0.3,74 | 63 | | 27 | Oct/9 | 13 | 141.55 | 141.65 | 144.6(-0.04) | 144.66(0.01) | 144.87(0.02) | 144.96 | 1 | | 1 | 17(-2.3) | -10 | [-3] | [3] | [-3] | 36 | 69 | RG | 0.2 | Wait | | (4) | 1 | -18 | 12 | 12 | 0.6,71 | 63 | | 28 | Oct/9 | 12 | 141.55 | 141.65 | 144.66(-0.03) | 144.65(0.03) | 144.85(0.11) | 145.38 | 1.1 | | 1 | 20(0.5) | 15 | [-2] | [10] | [14] | 36 | 112 | UR | 0.8 | SmallShort | | (-2) | 7 | 33 | 4 | 20 | 1.1,58 | 63 | | 29 | Oct/9 | 11 | 141.55 | 141.65 | 144.66(0) | 144.6(-0.05) | 144.69(0.05) | 144.63 | 0.9 | | 1 | 19(-0.2) | 15 | [0] | [3] | [3] | -4 | 14 | UR | -0.1 | SmallShort | | (-4) | 3 | 9 | -3 | 10 | -0.1,49 | 63 | | 30 | Oct/9 | 10 | 141.55 | 141.65 | 144.7(0.01) | 144.67(-0.04) | 144.62(0.04) | 144.42 | 0.9 | | 1 | 19(0) | 0 | [1] | [3] | [-8] | -1 | -20 | CR | -0.3 | HoldShort | | (-1) | 3 | -23 | 2 | -3 | -0.4,59 | 63 | | | | |
| 31 | Oct/9 | 9 | 141.55 | 141.65 | 144.69(0.02) | 144.72(0.06) | 144.57(0.09) | 144.96 | 1 | | 1 | 19(0) | 30 | [1] | [10] | [4] | 25 | 22 | UT | 0.6 | OpenLong? | | (1) | 6 | 5 | 16 | -1 | 0.4,65 | 63 | | 32 | Oct/8 | 15 | 141.6 | 141.11 | 144.66(0.02) | 144.63(0.05) | 144.44(-0.01) | 144.85 | 1 | | 2 | 19(-3.3) | 25 | [1] | [4] | [4] | 6 | -15 | UT | 0.6 | OpenLong? | | (1) | -1 | 10 | 7 | -2 | 0.3,48 | 52 | | 33 | Oct/8 | 14 | 141.6 | 141.11 | 144.64(0.06) | 144.63(-0) | 144.45(-0.05) | 144.62 | 0.9 | | 2 | 23(-4.7) | 40 | [4] | [1] | [5] | -6 | -73 | UT | 0.2 | OpenLong | | (1) | -3 | 15 | -2 | 4 | -0,44 | 52 | | 34 | Oct/8 | 13 | 141.6 | 141.11 | 144.55(0.07) | 144.55(-0.03) | 144.52(-0.14) | 144.27 | 0.8 | | 2 | 27(-4.5) | 25 | [5] | [-6] | [-2] | -23 | -128 | DR | -0.3 | OpenShort | | (4) | -9 | 5 | -16 | -7 | -0.3,35 | 52 | | 35 | Oct/8 | 12 | 141.6 | 141.11 | 144.44(0.08) | 144.6(-0.04) | 144.73(-0.1) | 144.15 | 0.8 | | 2 | 32(-2.5) | 20 | [5] | [-4] | [-7] | -16 | -127 | DR | -0.6 | OpenShort | | (4) | -6 | -8 | -17 | -12 | -0.3,42 | 52 | | | | |
| 36 | Oct/8 | 11 | 141.6 | 141.11 | 144.33(0.07) | 144.66(0.08) | 144.88(0.04) | 144.34 | 0.8 | | 2 | 34(-1.5) | 20 | [5] | [9] | [-12] | 1 | -62 | CR | -0.5 | HoldShort | | (6) | 3 | -23 | -13 | -20 | 0,51 | 52 | | 37 | Oct/8 | 10 | 141.6 | 141.11 | 144.23(0.08) | 144.55(-0.09) | 144.82(0.11) | 144.88 | 1 | | 2 | 36(-2.1) | 35 | [5] | [8] | [2] | 26 | -3 | UT | 0.1 | OpenLong | | (6) | 7 | -3 | 0 | 20 | 0.5,63 | 52 | | 38 | Oct/8 | 9 | 141.6 | 141.11 | 144.12(0.1) | 144.67(-0.08) | 144.66(0.05) | 144.95 | 1 | | 2 | 38(-2) | 35 | [6] | [5] | [-2] | 36 | -29 | CR | 0.2 | HoldShort? | | (6) | 3 | -16 | 8 | 20 | 0.7,68 | 52 | | 39 | Oct/7 | 15 | 141.46 | 140.29 | 143.97(0.12) | 144.79(0.05) | 144.59(0.08) | 145.32 | 1.1 | | -2 | 40(-3.1) | 40 | [8] | [11] | [8] | 39 | -12 | UT | 0.6 | OpenLong? | | (8) | 5 | 18 | 6 | 16 | 1,64 | 48 | | 40 | Oct/7 | 14 | 141.46 | 140.29 | 143.79(0.15) | 144.72(0.04) | 144.47(0.03) | 144.92 | 1 | | -2 | 43(-3.5) | 50 | [10] | [8] | [12] | 25 | -65 | UT | 0.3 | OpenLong | | (7) | 2 | 38 | -4 | 1 | 0.8,55 | 48 | | | | |
| 41 | Oct/7 | 13 | 141.46 | 140.29 | 143.58(0.13) | 144.66(-0.02) | 144.43(0.11) | 144.05 | 0.8 | | -2 | 46(-4.2) | 40 | [8] | [11] | [-3] | 12 | -75 | CR | -0.2 | HoldShort | | (8) | 7 | -1 | -7 | -20 | 0.3,54 | 48 | | 42 | Oct/7 | 12 | 141.46 | 140.29 | 143.4(0.14) | 144.69(-0.02) | 144.27(-0.29) | 144.06 | 0.8 | | -2 | 51(-3.6) | -5 | [9] | [-14] | [-11] | 20 | -165 | DR | -0.1 | OpenShort | | (8) | -19 | -23 | -8 | -20 | 0.4,60 | 48 | | 43 | Oct/7 | 11 | 141.46 | 140.29 | 143.2(0.16) | 144.72(0.12) | 144.69(-0.21) | 144.6 | 0.9 | | -2 | 54(-6.8) | 25 | [10] | [-4] | [-5] | 36 | -116 | DR | -0 | OpenShort | | (11) | -13 | -6 | -1 | -20 | 0.8,66 | 48 | | 44 | Oct/7 | 10 | 141.46 | 140.29 | 142.97(0.23) | 144.54(0.18) | 144.99(0.01) | 144.73 | 1 | | -2 | 61(-7.5) | 25 | [15] | [13] | [-5] | 33 | -111 | CR | -0.1 | HoldShort | | (11) | 1 | 0 | -19 | -20 | 0.9,60 | 48 | | 45 | Oct/7 | 9 | 141.46 | 140.29 | 142.65(0.26) | 144.29(0.2) | 144.98(0.07) | 144.73 | 1 | | -2 | 69(-7.2) | 50 | [17] | [18] | [18] | 44 | -97 | UT | -0.1 | OpenLong? | | (15) | 5 | 66 | -16 | -20 | 0.9,71 | 48 | | | | |
| 46 | Oct/6 | 15 | 141.48 | 139.43 | 142.28(0.24) | 144(0.06) | 144.88(-0.16) | 143.23 | 0.5 | | -7 | 76(-1.5) | -50 | [15] | [-4] | [-48] | 38 | -215 | DR | -0.6 | OpenShort? | | (14) | -10 | -126 | -15 | -20 | 0.4,78 | 39 | | 47 | Oct/6 | 14 | 141.48 | 139.43 | 141.95(0.3) | 143.91(0.24) | 145.11(0.25) | 146.16 | 1.3 | | -7 | 77(0.9) | 30 | [19] | [29] | [5] | 90 | 60 | UT | 0.4 | HoldLong | | (23) | 16 | 2 | 2 | 20 | 1.6,100 | 39 | | 48 | Oct/6 | 13 | 141.48 | 139.43 | 141.52(0.31) | 143.56(0.29) | 144.75(0.46) | 146.11 | 1.3 | | -7 | 76(4.4) | 40 | [20] | [44] | [32] | 92 | 124 | UT | 0.5 | OpenLong | | (20) | 29 | 64 | 31 | 20 | 1.7,99 | 39 | | 49 | Oct/6 | 12 | 141.48 | 139.43 | 141.08(0.23) | 143.15(0.2) | 144.09(0.34) | 144.65 | 0.9 | | -7 | 72(2.6) | 40 | [15] | [32] | [12] | 84 | 104 | UT | 0.2 | OpenLong | | (18) | 22 | 16 | 28 | 20 | 1.4,99 | 39 | | 50 | Oct/6 | 11 | 141.48 | 139.43 | 140.76(0.2) | 142.87(0.26) | 143.6(0.33) | 144.27 | 0.8 | | -7 | 69(2.9) | 30 | [13] | [33] | [5] | 84 | 131 | UT | 0.3 | OpenLong | | (14) | 21 | -3 | 28 | 14 | 1.4,99 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|