|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 17, 2020 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $142.5800 One month high (close): $153.9200
GD Daily Change: -1.49% Daily StdDev 1.61% GD EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $144.59(-1.49%) | Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -1.4
| | Thu. Sep. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 13 | 148.99 | 146.76 | 145.79(-0.12) | 145.44(-0.07) | 143.68(-0.4) | 144.2 | -1.5 | | -11 | 48(-0.5) | -50 | [-8] | [-32] | [-4] | -30 | -85 | DT | 0.3 | OpenShort | | (-6) | -25 | -4 | 6 | -20 | -1,45 | 37 | Sample size 40 Avg positive next hour return: 0.6%(43%) Avg negative next hour return: -0.76%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 145.44(hourly_sma_10 0.86%) 145.79(hourly_sma_20 1.1%) 146.76(daily_ema_10 1.78%) 148.99(daily_ema_20 3.32%)
|
| | | 2 | Sep/17 | 12 | 148.99 | 146.76 | 145.97(-0.13) | 145.55(-0.02) | 144.26(-0.48) | 144.3 | -1.5 | | -11 | 49(0.2) | -50 | [-8] | [-35] | [-3] | -34 | -97 | DT | 0 | OpenShort | | (-6) | -30 | -3 | 15 | -20 | -1.1,44 | 37 | | 3 | Sep/17 | 11 | 148.99 | 146.76 | 146.15(-0.12) | 145.58(-0.07) | 144.95(-0.37) | 144.39 | -1.4 | | -11 | 49(1.4) | -50 | [-8] | [-30] | [-4] | -49 | -86 | DT | -0.4 | OpenShort | | (-7) | -23 | 14 | -31 | -20 | -1.1,29 | 37 | | 4 | Sep/17 | 10 | 148.99 | 146.76 | 146.33(-0.11) | 145.69(-0.13) | 145.49(-0.41) | 144.01 | -1.6 | | -11 | 47(2.6) | -50 | [-7] | [-34] | [21] | -48 | -152 | DP | -1 | OpenShort | | (-7) | -26 | 93 | -36 | -20 | -1.5,40 | 37 | | 5 | Sep/17 | 9 | 148.99 | 146.76 | 146.49(-0.2) | 145.88(-0.33) | 146.09(-0.76) | 141.5 | -2.3 | | -11 | 45(17.3) | -50 | [-12] | [-63] | [-84] | -78 | -329 | DT | -3.2 | OpenShort? | | (-11) | -47 | -200 | -38 | -20 | -3.5,60 | 37 | | | | |
| 6 | Sep/16 | 15 | 149.4 | 147.65 | 146.78(0.02) | 146.36(0.05) | 147.2(0.25) | 147.09 | -0.7 | | -8 | 27(-1.8) | -30 | [1] | [16] | [-4] | 44 | 71 | CR | -0.1 | HoldShort? | | (-1) | 16 | -24 | 9 | 20 | 0.4,84 | 44 | | 7 | Sep/16 | 14 | 149.4 | 147.65 | 146.75(0.07) | 146.29(0.05) | 146.84(0.44) | 147.76 | -0.5 | | -8 | 29(-0.3) | 20 | [4] | [29] | [16] | 59 | 117 | UT | 1 | OpenLong | | (3) | 28 | 24 | 21 | 20 | 1.1,81 | 44 | | 8 | Sep/16 | 13 | 149.4 | 147.65 | 146.64(0.06) | 146.22(0.05) | 146.2(0.21) | 147.08 | -0.8 | | -8 | 29(-1.1) | 10 | [4] | [14] | [9] | 37 | 21 | RG | 1 | SmallShort | | (3) | 13 | 2 | 36 | 20 | 0.5,74 | 44 | | 9 | Sep/16 | 12 | 149.4 | 147.65 | 146.56(0.06) | 146.15(0.02) | 145.89(0.15) | 147.03 | -0.8 | | -8 | 30(-0.5) | 5 | [4] | [10] | [8] | 16 | 2 | RG | 1.2 | SmallShort | | (3) | 9 | -1 | 33 | 20 | 0.5,53 | 44 | | 10 | Sep/16 | 11 | 149.4 | 147.65 | 146.47(0.06) | 146.12(-0.01) | 145.68(0.12) | 147.06 | -0.8 | | -8 | 31(-1.3) | 15 | [4] | [7] | [28] | -5 | 4 | UT | 1.4 | OpenLong | | (4) | 8 | 66 | 14 | 20 | 0.6,30 | 44 | | | | |
| 11 | Sep/16 | 10 | 149.4 | 147.65 | 146.39(0.01) | 146.14(-0.17) | 145.51(-0.16) | 145.25 | -1.3 | | -8 | 32(-4.2) | -30 | [1] | [-16] | [5] | -72 | -139 | RG | -0.3 | Wait | | (-1) | -10 | 24 | -16 | -10 | -1.1,6 | 44 | | 12 | Sep/16 | 9 | 149.4 | 147.65 | 146.37(0.03) | 146.38(-0.24) | 145.74(-0.34) | 144.59 | -1.6 | | -8 | 36(-4.7) | -50 | [2] | [-30] | [-19] | -83 | -257 | DR | -1 | HoldShort? | | (-1) | -21 | -34 | -27 | -20 | -1.6,7 | 44 | | 13 | Sep/15 | 15 | 149.71 | 147.98 | 146.33(0.09) | 146.73(-0.16) | 146.23(-0.12) | 145.52 | -1.3 | | -9 | 41(-4.7) | -30 | [6] | [-13] | [-10] | -46 | -203 | DR | -0.6 | OpenShort? | | (4) | -8 | -16 | -21 | -20 | -0.6,19 | 40 | | 14 | Sep/15 | 14 | 149.71 | 147.98 | 146.2(0.1) | 146.97(-0.08) | 146.41(-0.11) | 145.96 | -1.2 | | -9 | 46(-1.9) | -35 | [6] | [-9] | [-9] | -25 | -170 | DR | -0.3 | OpenShort | | (5) | -7 | -9 | -21 | -20 | -0.2,30 | 40 | | 15 | Sep/15 | 13 | 149.71 | 147.98 | 146.06(0.07) | 147.09(-0.08) | 146.57(-0.14) | 146.21 | -1.1 | | -9 | 48(-1.6) | -40 | [4] | [-12] | [-6] | -1 | -113 | DR | -0.2 | OpenShort | | (6) | -9 | -7 | -11 | -20 | 0.1,47 | 40 | | | | |
| 16 | Sep/15 | 12 | 149.71 | 147.98 | 145.95(0.08) | 147.09(-0) | 146.77(-0.18) | 146.42 | -1.1 | | -9 | 49(-1) | -50 | [5] | [-12] | [-12] | 16 | -118 | DR | -0.2 | OpenShort | | (4) | -11 | -23 | -11 | -20 | 0.3,58 | 40 | | 17 | Sep/15 | 11 | 149.71 | 147.98 | 145.84(0.1) | 147.2(0.09) | 147.03(-0.13) | 147.05 | -0.9 | | -9 | 50(0.6) | -20 | [6] | [-5] | [4] | 37 | -76 | RG | 0 | Wait | | (5) | -8 | 23 | -11 | -20 | 0.8,67 | 40 | | 18 | Sep/15 | 10 | 149.71 | 147.98 | 145.7(0.05) | 147.06(0.07) | 147.23(-0.2) | 146.41 | -1.1 | | -9 | 50(0.2) | -50 | [3] | [-11] | [-10] | 32 | -68 | DR | -0.5 | OpenShort | | (4) | -12 | -12 | -17 | -20 | 0.5,69 | 40 | | 19 | Sep/15 | 9 | 149.71 | 147.98 | 145.63(0.03) | 146.96(0.1) | 147.52(-0.07) | 146.74 | -1 | | -9 | 50(-0.6) | -50 | [2] | [-2] | [-11] | 50 | 23 | DR | -0.5 | OpenShort? | | (3) | -4 | -18 | -13 | -20 | 0.7,82 | 40 | | 20 | Sep/14 | 15 | 150.14 | 148.42 | 145.63(0) | 146.81(0.12) | 147.62(-0.01) | 147.24 | -1 | | -9 | 50(-1.2) | -50 | [0] | [1] | [-7] | 70 | 106 | CR | -0.2 | HoldShort? | | (3) | -1 | -16 | -6 | -3 | 1.1,92 | 40 | | | | |
| 21 | Sep/14 | 14 | 150.14 | 148.42 | 145.58(0.02) | 146.64(0.19) | 147.63(0.17) | 147.7 | -0.8 | | -9 | 51(0.9) | -50 | [1] | [15] | [-3] | 83 | 177 | CR | 0 | OpenShort | | (1) | 10 | -13 | 2 | 11 | 1.4,98 | 40 | | 22 | Sep/14 | 13 | 150.14 | 148.42 | 145.55(0.03) | 146.36(0.3) | 147.38(0.33) | 148.05 | -0.7 | | -9 | 50(1.8) | -30 | [2] | [28] | [4] | 89 | 233 | RG | 0.4 | Wait | | (2) | 20 | 6 | 7 | 15 | 1.6,99 | 40 | | 23 | Sep/14 | 12 | 150.14 | 148.42 | 145.51(0.02) | 145.92(0.33) | 146.9(0.34) | 147.89 | -0.7 | | -9 | 49(2.9) | -15 | [1] | [30] | [12] | 89 | 236 | RG | 0.7 | Wait | | (1) | 21 | 24 | 14 | 20 | 1.6,99 | 40 | | 24 | Sep/14 | 11 | 150.14 | 148.42 | 145.48(0.04) | 145.44(0.28) | 146.4(0.27) | 147.22 | -1 | | -9 | 46(1.8) | -25 | [3] | [24] | [4] | 76 | 152 | RG | 0.6 | Wait | | (0) | 17 | -3 | 21 | 20 | 1.3,93 | 40 | | 25 | Sep/14 | 10 | 150.14 | 148.42 | 145.42(0.06) | 145.03(0.22) | 146(0.24) | 147.31 | -0.9 | | -9 | 44(1.5) | 0 | [4] | [21] | [19] | 67 | 130 | RG | 1 | SmallShort | | (3) | 15 | 31 | 20 | 20 | 1.4,82 | 40 | | | | |
| 26 | Sep/14 | 9 | 150.14 | 148.42 | 145.42(0) | 144.71(0.16) | 145.65(0.21) | 146.44 | -1.2 | | -9 | 42(-0.6) | -15 | [0] | [16] | [16] | 46 | 141 | UR | 0.6 | SmallShort? | | (2) | 13 | 28 | 16 | 20 | 0.9,73 | 40 | | 27 | Sep/11 | 15 | 150.58 | 148.88 | 145.34(-0.04) | 144.48(0.1) | 145.34(0.27) | 145.66 | -1.5 | | -10 | 43(0.6) | -35 | [-3] | [17] | [8] | 12 | 147 | UR | 0.2 | SmallShort? | | (-2) | 17 | 11 | 8 | 20 | 0.2,57 | 44 | | 28 | Sep/11 | 14 | 150.58 | 148.88 | 145.4(-0.07) | 144.33(0.03) | 144.94(0.32) | 145.36 | -1.6 | | -10 | 42(-3.5) | -45 | [-4] | [17] | [7] | 6 | 177 | UR | 0.3 | SmallShort | | (-3) | 20 | 4 | 16 | 20 | -0,56 | 44 | | 29 | Sep/11 | 13 | 150.58 | 148.88 | 145.5(-0.1) | 144.29(-0.05) | 144.48(0.3) | 145.24 | -1.7 | | -10 | 46(-3.5) | -50 | [-6] | [13] | [5] | -3 | 185 | UR | 0.5 | SmallShort | | (-4) | 19 | -11 | 26 | 20 | -0.2,52 | 44 | | 30 | Sep/11 | 12 | 150.58 | 148.88 | 145.65(-0.1) | 144.36(-0.12) | 144.05(0.2) | 145.53 | -1.6 | | -10 | 49(-1.6) | -45 | [-6] | [5] | [19] | -13 | 167 | UR | 0.9 | SmallShort | | (-5) | 12 | 23 | 28 | 20 | -0.1,40 | 44 | | | | |
| 31 | Sep/11 | 11 | 150.58 | 148.88 | 145.8(-0.09) | 144.53(-0.15) | 143.77(0.11) | 144.91 | -1.8 | | -10 | 51(-0.5) | -30 | [-6] | [-2] | [22] | -43 | 79 | DP | 0.7 | OpenShort | | (-6) | 7 | 45 | 21 | 20 | -0.5,20 | 44 | | 32 | Sep/11 | 10 | 150.58 | 148.88 | 145.94(-0.13) | 144.75(-0.24) | 143.61(-0.08) | 143.67 | -2.1 | | -10 | 52(1.4) | -50 | [-8] | [-17] | [8] | -80 | -31 | DP | 0 | OpenShort | | (-8) | -5 | 23 | 2 | 2 | -1.4,5 | 44 | | 33 | Sep/11 | 9 | 150.58 | 148.88 | 146.13(-0.16) | 145.1(-0.28) | 143.72(-0.27) | 143.06 | -2.3 | | -10 | 50(3.4) | -50 | [-10] | [-30] | [-4] | -98 | -102 | DT | -0.4 | OpenShort? | | (-8) | -17 | -2 | -3 | -20 | -1.9,0 | 44 | | 34 | Sep/10 | 15 | 151.06 | 149.6 | 146.36(-0.18) | 145.51(-0.21) | 144.1(-0.4) | 143.1 | -2.6 | | -10 | 47(-9.7) | -50 | [-11] | [-37] | [-19] | -105 | -127 | DT | -0.7 | CloseShort? | | (-8) | -25 | -37 | -7 | -20 | -2.2,0 | 37 | | 35 | Sep/10 | 14 | 151.06 | 149.6 | 146.62(-0.27) | 145.81(-0.11) | 144.68(-0.42) | 144.11 | -2.2 | | -10 | 56(-5.2) | -50 | [-15] | [-34] | [-6] | -85 | 9 | DT | -0.3 | HoldShort | | (-8) | -24 | -1 | -7 | -20 | -1.4,0 | 37 | | | | |
| 36 | Sep/10 | 13 | 151.06 | 149.6 | 147.02(-0.25) | 145.97(-0.16) | 145.29(-0.4) | 144.13 | -2.2 | | -10 | 62(-4.8) | -50 | [-14] | [-34] | [-8] | -88 | -39 | DT | -0.6 | HoldShort | | (-15) | -23 | -4 | -13 | -20 | -1.5,0 | 37 | | 37 | Sep/10 | 12 | 151.06 | 149.6 | 147.39(-0.27) | 146.2(-0.18) | 145.88(-0.41) | 144.23 | -2.2 | | -10 | 66(0.3) | -50 | [-15] | [-35] | [-16] | -85 | -29 | DT | -0.8 | HoldShort | | (-14) | -23 | -26 | -18 | -20 | -1.5,3 | 37 | | 38 | Sep/10 | 11 | 151.06 | 149.6 | 147.79(-0.22) | 146.46(-0.17) | 146.48(-0.3) | 144.95 | -2 | | -10 | 66(1.1) | -50 | [-12] | [-28] | [-17] | -64 | -34 | DT | -0.7 | OpenShort | | (-14) | -17 | -37 | -9 | -20 | -1.4,21 | 37 | | 39 | Sep/10 | 10 | 151.06 | 149.6 | 148.11(-0.16) | 146.71(-0.15) | 146.92(-0.02) | 145.97 | -1.6 | | -10 | 65(-4.2) | -50 | [-9] | [-11] | [-15] | -50 | 25 | DT | -0.5 | OpenShort | | (-10) | -1 | -44 | 0 | -4 | -1.1,28 | 37 | | 40 | Sep/10 | 9 | 151.06 | 149.6 | 148.35(-0.18) | 146.93(-0.09) | 146.94(0.2) | 147.19 | -1.2 | | -10 | 69(-7.4) | -50 | [-10] | [3] | [6] | -30 | 167 | UR | 0.1 | SmallShort? | | (-7) | 11 | 5 | 10 | 20 | -0.5,33 | 37 | | | | |
| 41 | Sep/9 | 15 | 151.78 | 150.47 | 148.62(-0.22) | 147.06(-0.05) | 146.65(0.08) | 147.06 | -1.8 | | -8 | 77(-15.3) | -50 | [-12] | [-2] | [1] | -37 | 157 | DP | 0.2 | OpenShort? | | (-11) | 5 | -6 | 15 | 10 | -0.7,31 | 39 | | 42 | Sep/9 | 14 | 151.78 | 150.47 | 148.94(-0.14) | 147.13(-0.01) | 146.53(0.05) | 147.22 | -1.7 | | -8 | 92(-0.5) | -50 | [-8] | [-2] | [3] | -51 | 41 | DP | 0.3 | OpenShort | | (-12) | 3 | 2 | 14 | 6 | -0.7,17 | 39 | | 43 | Sep/9 | 13 | 151.78 | 150.47 | 149.14(-0.14) | 147.15(-0.04) | 146.45(-0.04) | 147.18 | -1.8 | | -8 | 92(-0.2) | -35 | [-8] | [-7] | [16] | -61 | 9 | DP | 0.3 | OpenShort | | (-8) | -2 | 41 | 10 | 11 | -0.8,9 | 39 | | 44 | Sep/9 | 12 | 151.78 | 150.47 | 149.36(-0.18) | 147.21(-0.15) | 146.5(-0.29) | 146.06 | -2.2 | | -8 | 93(2.1) | -50 | [-10] | [-25] | [2] | -83 | -104 | DP | -0.2 | OpenShort | | (-10) | -16 | 12 | 0 | -20 | -1.4,2 | 39 | | 45 | Sep/9 | 11 | 151.78 | 150.47 | 149.64(-0.21) | 147.42(-0.43) | 146.93(-0.37) | 145.72 | -2.3 | | -8 | 91(4.5) | -50 | [-12] | [-38] | [-9] | -93 | -136 | DT | -0.5 | OpenShort | | (-11) | -21 | -26 | -6 | 9 | -1.7,0 | 39 | | | | |
| 46 | Sep/9 | 10 | 151.78 | 150.47 | 149.96(-0.2) | 148.06(-0.35) | 147.47(-0.18) | 146.45 | -2 | | -8 | 86(-2.6) | -50 | [-11] | [-25] | [-6] | -90 | -65 | DT | -0.5 | HoldShort | | (-11) | -10 | -14 | -7 | -2 | -1.6,0 | 39 | | 47 | Sep/9 | 9 | 151.78 | 150.47 | 150.26(-0.27) | 148.58(-0.37) | 147.73(-0.08) | 146.84 | -1.9 | | -8 | 89(-5.2) | -50 | [-15] | [-21] | [-8] | -84 | 36 | DT | -0.4 | HoldShort? | | (-10) | -5 | -22 | -3 | -7 | -1.5,4 | 39 | | 48 | Sep/8 | 15 | 152.41 | 151.04 | 150.67(-0.28) | 149.13(-0.25) | 147.85(-0.04) | 147.45 | -1.9 | | -8 | 94(4.5) | -50 | [-16] | [-15] | [-15] | -74 | 77 | DT | -0.2 | OpenShort? | | (-14) | -2 | -26 | -25 | -20 | -1.3,9 | 39 | | 49 | Sep/8 | 14 | 152.41 | 151.04 | 151.09(-0.19) | 149.5(-0.17) | 147.91(-0.01) | 148.18 | -1.6 | | -8 | 89(3.1) | -50 | [-11] | [-10] | [-9] | -69 | 8 | DT | 0.1 | OpenShort | | (-15) | -1 | -9 | -23 | -20 | -1.2,11 | 39 | | 50 | Sep/8 | 13 | 152.41 | 151.04 | 151.38(-0.14) | 149.76(-0.27) | 147.92(-0.49) | 148.43 | -1.5 | | -8 | 86(3.5) | -50 | [-8] | [-39] | [4] | -76 | -173 | DP | 0.2 | OpenShort | | (-10) | -27 | 24 | -25 | -2 | -1.3,7 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|