|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 2, 2020 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $146.0500 One month high (close): $167.7800
GD Daily Change: 0.11% Daily StdDev 2.73% GD EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $147.3(0.11%) | Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -1
| | Thu. Jul. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 10 | 153.27 | 149.52 | 148.73(0.05) | 148.88(0.04) | 148.89(0.15) | 149.67 | -0.6 | | -10 | 11(0.5) | -30 | [2] | [5] | [2] | 43 | 45 | RG | 1.2 | SmallShort | | (2) | 6 | -13 | 27 | 20 | 1.4,58 | 49 | Sample size 43 Avg positive next hour return: 0.34%(51%) Avg negative next hour return: -0.28%(49%)
Daily Trend: %
Up Forces:
Down Forces: 149.52(daily_ema_10 -0.1%)
Support Levels: 148.88(weak_hourly_sma_10 -0.53%) 148.73(weak_hourly_sma_20 -0.63%)
Resistance Levels: 153.27(daily_ema_20 2.41%)
|
| | | 2 | Jul/2 | 9 | 153.27 | 149.52 | 148.65(0.06) | 148.82(0.11) | 148.67(0.34) | 150.37 | -0.5 | | -10 | 10(1.4) | 0 | [2] | [13] | [24] | 57 | 153 | RG | 2.7 | SmallShort? | | (2) | 13 | 45 | 30 | 20 | 2.7,39 | 49 | | 3 | Jul/1 | 15 | 153.78 | 150.64 | 148.56(0.01) | 148.66(-0.1) | 148.17(-0.13) | 147.95 | -1 | | -8 | 9(-6) | -50 | [0] | [-8] | [-5] | -64 | -99 | DR | -0.4 | OpenShort? | | (-1) | -5 | -3 | -17 | -14 | -1.1,14 | 50 | | 4 | Jul/1 | 14 | 153.78 | 150.64 | 148.54(0.1) | 148.8(-0.07) | 148.36(-0.2) | 148.12 | -1 | | -8 | 15(-3.3) | -35 | [4] | [-9] | [-5] | -38 | -233 | DR | -0.3 | OpenShort | | (1) | -7 | -4 | -13 | -18 | -0.5,25 | 50 | | 5 | Jul/1 | 13 | 153.78 | 150.64 | 148.4(0.1) | 148.9(-0.01) | 148.66(-0.14) | 148.34 | -0.9 | | -8 | 18(-2.5) | -35 | [4] | [-6] | [-8] | -32 | -184 | DR | -0.3 | OpenShort | | (3) | -5 | -4 | -28 | -20 | -0.1,21 | 50 | | | | |
| 6 | Jul/1 | 12 | 153.78 | 150.64 | 148.25(0.1) | 148.92(0.02) | 148.88(-0.07) | 148.55 | -0.9 | | -8 | 21(-2.3) | -25 | [4] | [-3] | [-3] | -13 | -142 | DR | -0.3 | OpenShort | | (3) | -3 | 12 | -30 | -20 | 0.2,32 | 50 | | 7 | Jul/1 | 11 | 153.78 | 150.64 | 148.1(0.09) | 148.9(-0.03) | 148.98(-0.11) | 147.91 | -1 | | -8 | 23(-1.9) | -50 | [3] | [-5] | [-13] | 1 | -168 | DR | -0.8 | OpenShort | | (2) | -4 | -18 | -24 | -20 | -0.1,53 | 50 | | 8 | Jul/1 | 10 | 153.78 | 150.64 | 147.97(0.12) | 148.94(0.05) | 149.14(-0.07) | 148.9 | -0.8 | | -8 | 25(-0.5) | -30 | [4] | [-2] | [-6] | 51 | -128 | DR | -0.2 | OpenShort | | (4) | -3 | -13 | -6 | -10 | 0.6,86 | 50 | | 9 | Jul/1 | 9 | 153.78 | 150.64 | 147.79(0.13) | 148.87(0.09) | 149.24(0.07) | 149.61 | -0.7 | | -8 | 26(0.9) | -20 | [5] | [4] | [3] | 77 | -35 | RG | 0.2 | Wait? | | (4) | 3 | 4 | 2 | 16 | 1.2,97 | 50 | | 10 | Jun/30 | 15 | 154.21 | 151.61 | 147.61(0.08) | 148.73(0.1) | 149.14(0.12) | 149.42 | -0.8 | | -5 | 25(0.2) | -15 | [3] | [6] | [2] | 72 | 54 | RG | 0.2 | Wait? | | (3) | 4 | 7 | -5 | 10 | 1.2,92 | 39 | | | | |
| 11 | Jun/30 | 14 | 154.21 | 151.61 | 147.49(0.09) | 148.58(0.07) | 148.96(0.1) | 149.05 | -0.9 | | -5 | 24(-0.3) | -10 | [3] | [5] | [2] | 70 | 22 | RG | 0.1 | Wait | | (2) | 4 | 5 | -5 | 7 | 1.1,92 | 39 | | 12 | Jun/30 | 13 | 154.21 | 151.61 | 147.35(0.12) | 148.48(0.01) | 148.82(0.06) | 148.75 | -0.9 | | -5 | 25(0) | -15 | [4] | [3] | [-4] | 70 | -43 | CR | -0 | HoldShort | | (2) | 2 | -12 | -2 | 8 | 1,95 | 39 | | 13 | Jun/30 | 12 | 154.21 | 151.61 | 147.18(0.13) | 148.47(0.13) | 148.73(0.16) | 149.39 | -0.8 | | -5 | 25(0.9) | 0 | [5] | [8] | [4] | 87 | 29 | RG | 0.5 | Wait | | (4) | 6 | 6 | 5 | 16 | 1.5,99 | 39 | | 14 | Jun/30 | 11 | 154.21 | 151.61 | 146.99(0.12) | 148.28(0.26) | 148.49(0.11) | 149.08 | -0.9 | | -5 | 24(0.3) | -0 | [4] | [9] | [3] | 84 | 15 | RG | 0.4 | Wait | | (4) | 4 | 10 | 4 | -15 | 1.5,96 | 39 | | 15 | Jun/30 | 10 | 154.21 | 151.61 | 146.81(0.13) | 147.9(0.21) | 148.33(0.09) | 148.53 | -1 | | -5 | 24(0.5) | -5 | [5] | [7] | [0] | 75 | -24 | RG | 0.1 | Wait | | (3) | 3 | 3 | 1 | -13 | 1.3,92 | 39 | | | | |
| 16 | Jun/30 | 9 | 154.21 | 151.61 | 146.62(0.1) | 147.59(0.2) | 148.2(0.04) | 148.35 | -1 | | -5 | 23(-0.3) | -15 | [4] | [5] | [-0] | 72 | 2 | RG | 0.1 | Wait? | | (4) | 2 | 1 | -0 | -7 | 1.3,89 | 39 | | 17 | Jun/29 | 15 | 154.26 | 152.25 | 146.47(0.14) | 147.3(0.21) | 148.14(-0.05) | 148.31 | -1 | | -4 | 23(1.2) | -0 | [5] | [3] | [1] | 73 | -76 | RG | 0.1 | Wait? | | (3) | -2 | 2 | 1 | 5 | 1.4,88 | 34 | | 18 | Jun/29 | 14 | 154.26 | 152.25 | 146.27(0.03) | 147(0.2) | 148.21(0.09) | 148.2 | -1 | | -4 | 22(0.2) | -15 | [1] | [7] | [1] | 72 | 119 | RG | -0 | Wait | | (4) | 3 | -1 | -2 | 16 | 1.5,84 | 34 | | 19 | Jun/29 | 13 | 154.26 | 152.25 | 146.23(0.01) | 146.71(0.16) | 148.07(0.41) | 148.26 | -1 | | -4 | 22(0.4) | -5 | [0] | [17] | [5] | 73 | 261 | RG | 0.1 | Wait | | (1) | 15 | 7 | -1 | 20 | 1.6,83 | 34 | | 20 | Jun/29 | 12 | 154.26 | 152.25 | 146.23(-0) | 146.48(0.06) | 147.46(0.33) | 147.9 | -1.1 | | -4 | 22(0.2) | -10 | [-0] | [13] | [6] | 70 | 220 | UR | 0.3 | SmallShort | | (-0) | 12 | -2 | 12 | 20 | 1.3,87 | 34 | | | | |
| 21 | Jun/29 | 11 | 154.26 | 152.25 | 146.22(0.01) | 146.4(0.12) | 146.97(0.35) | 148.01 | -1.1 | | -4 | 21(0.7) | -5 | [0] | [14] | [7] | 79 | 223 | RG | 0.8 | SmallShort | | (0) | 13 | -12 | 39 | 20 | 1.4,94 | 34 | | 22 | Jun/29 | 10 | 154.26 | 152.25 | 146.2(0.05) | 146.23(0.23) | 146.46(0.46) | 148.66 | -0.9 | | -4 | 21(0.4) | 30 | [2] | [21] | [18] | 76 | 258 | UT | 1.8 | HoldLong | | (1) | 17 | 21 | 36 | 20 | 2,76 | 34 | | 23 | Jun/29 | 9 | 154.26 | 152.25 | 146.13(-0.03) | 145.89(0.13) | 145.79(0.31) | 147.54 | -1.1 | | -4 | 20(-1.5) | 15 | [-1] | [13] | [23] | 33 | 244 | UR | 1.5 | SmallShort? | | (0) | 11 | 43 | 23 | 20 | 1.2,53 | 34 | | 24 | Jun/26 | 15 | 154.23 | 152.66 | 146.18(-0.12) | 145.7(-0.02) | 145.34(-0.1) | 145.21 | -1.5 | | -4 | 22(-10.3) | -50 | [-4] | [-6] | [-3] | -39 | 55 | DT | -0.1 | OpenShort? | | (-3) | -4 | -4 | -1 | -20 | -0.8,31 | 26 | | 25 | Jun/26 | 14 | 154.23 | 152.66 | 146.35(-0.27) | 145.73(0.05) | 145.49(-0.23) | 145.44 | -1.5 | | -4 | 32(-8) | -50 | [-10] | [-10] | [-2] | -32 | 220 | DT | -0 | OpenShort | | (-3) | -8 | -1 | -2 | -20 | -0.5,31 | 26 | | | | |
| 26 | Jun/26 | 13 | 154.23 | 152.66 | 146.74(-0.28) | 145.66(0.02) | 145.82(-0.12) | 145.48 | -1.4 | | -4 | 40(-6.2) | -50 | [-10] | [-7] | [-0] | -35 | 241 | DT | -0.1 | OpenShort | | (-8) | -4 | 3 | -4 | -10 | -0.5,28 | 26 | | 27 | Jun/26 | 12 | 154.23 | 152.66 | 147.16(-0.29) | 145.64(0.07) | 145.82(-0) | 145.3 | -1.5 | | -4 | 46(-4.1) | -50 | [-10] | [-2] | [-3] | -37 | 253 | DT | -0.2 | OpenShort | | (-8) | -0 | -0 | -4 | -20 | -0.7,31 | 26 | | 28 | Jun/26 | 11 | 154.23 | 152.66 | 147.59(-0.28) | 145.54(-0.14) | 146(-0.04) | 145.31 | -1.5 | | -4 | 50(-3.3) | -50 | [-10] | [-7] | [-1] | -25 | 210 | DT | -0.2 | OpenShort | | (-8) | -1 | -11 | 7 | 20 | -0.7,43 | 26 | | 29 | Jun/26 | 10 | 154.23 | 152.66 | 148.01(-0.27) | 145.75(-0.14) | 146.06(0.07) | 145.93 | -1.4 | | -4 | 54(-3.3) | -50 | [-10] | [-3] | [-2] | -23 | 239 | DT | -0 | OpenShort | | (-8) | 3 | -22 | 13 | 20 | -0.6,42 | 26 | | 30 | Jun/26 | 9 | 154.23 | 152.66 | 148.41(-0.24) | 145.96(-0.06) | 145.96(0.32) | 147.11 | -1.2 | | -4 | 57(-3.7) | -25 | [-9] | [8] | [13] | -26 | 333 | UR | 0.3 | SmallShort? | | (-7) | 12 | 15 | 14 | 20 | -0.4,34 | 26 | | | | |
| 31 | Jun/25 | 15 | 154.35 | 153.09 | 148.77(-0.29) | 146.04(-0.09) | 145.49(0.14) | 146.3 | -1.4 | | -3 | 61(-2.7) | -40 | [-10] | [0] | [10] | -45 | 261 | UR | 0.2 | SmallShort? | | (-8) | 5 | 18 | 9 | 20 | -0.7,23 | 36 | | 32 | Jun/25 | 14 | 154.35 | 153.09 | 149.2(-0.28) | 146.17(-0.14) | 145.29(0.14) | 145.32 | -1.5 | | -3 | 63(0) | -40 | [-9] | [-0] | [-2] | -63 | 130 | DT | 0 | OpenShort | | (-9) | 5 | -6 | 7 | -10 | -1,12 | 36 | | 33 | Jun/25 | 13 | 154.35 | 153.09 | 149.63(-0.27) | 146.37(-0.19) | 145.09(-0.24) | 145.63 | -1.5 | | -3 | 63(0.5) | -45 | [-9] | [-14] | [2] | -68 | -13 | DP | 0.1 | OpenShort | | (-8) | -8 | 4 | 6 | 3 | -1.1,10 | 36 | | 34 | Jun/25 | 12 | 154.35 | 153.09 | 150.04(-0.28) | 146.65(-0.23) | 145.44(-0.35) | 145.44 | -1.5 | | -3 | 63(1.2) | -45 | [-9] | [-18] | [5] | -71 | -71 | DP | 0 | OpenShort | | (-8) | -12 | 13 | 10 | -8 | -1.2,9 | 36 | | 35 | Jun/25 | 11 | 154.35 | 153.09 | 150.46(-0.31) | 146.98(-0.57) | 145.95(-0.44) | 144.78 | -1.6 | | -3 | 62(3.2) | -50 | [-10] | [-27] | [-2] | -85 | -134 | DT | -0.3 | OpenShort | | (-9) | -15 | -9 | -1 | 14 | -1.6,5 | 36 | | | | |
| 36 | Jun/25 | 10 | 154.35 | 153.09 | 150.93(-0.28) | 147.83(-0.57) | 146.59(-0.32) | 145.25 | -1.5 | | -3 | 58(3.1) | -50 | [-9] | [-23] | [5] | -86 | -134 | DP | -0.4 | OpenShort | | (-8) | -11 | 17 | -3 | -1 | -1.6,4 | 36 | | 37 | Jun/25 | 9 | 154.35 | 153.09 | 151.35(-0.34) | 148.68(-0.64) | 147.06(-0.41) | 144.33 | -1.7 | | -3 | 55(6.4) | -50 | [-11] | [-28] | [-25] | -100 | -166 | DT | -0.8 | HoldShort? | | (-9) | -14 | -57 | -5 | -20 | -2.1,3 | 36 | | 38 | Jun/24 | 15 | 154.5 | 153.37 | 151.87(-0.22) | 149.64(-0.42) | 147.66(-0.14) | 147.39 | -1.2 | | -4 | 49(-2.7) | -50 | [-7] | [-15] | [-4] | -82 | -62 | DT | -0.1 | HoldShort? | | (-7) | -5 | -12 | 5 | -17 | -1.5,6 | 42 | | 39 | Jun/24 | 14 | 154.5 | 153.37 | 152.2(-0.33) | 150.27(-0.39) | 147.86(-0.1) | 148.02 | -1.1 | | -4 | 52(0.4) | -50 | [-11] | [-14] | [0] | -78 | 94 | DT | 0.1 | HoldShort | | (-6) | -3 | 1 | 10 | -20 | -1.4,7 | 42 | | 40 | Jun/24 | 13 | 154.5 | 153.37 | 152.7(-0.3) | 150.86(-0.42) | 148.01(-0.71) | 147.97 | -1.1 | | -4 | 51(0.8) | -50 | [-10] | [-34] | [-0] | -86 | -163 | DT | -0 | HoldShort | | (-10) | -23 | 7 | 6 | -20 | -1.6,4 | 42 | | | | |
| 41 | Jun/24 | 12 | 154.5 | 153.37 | 153.16(-0.33) | 151.5(-0.48) | 149.07(-0.81) | 147.61 | -1.2 | | -4 | 50(2.2) | -50 | [-11] | [-38] | [-4] | -97 | -205 | DT | -0.5 | OpenShort | | (-9) | -26 | 5 | 4 | -20 | -1.9,1 | 42 | | 42 | Jun/24 | 11 | 154.5 | 153.37 | 153.66(-0.35) | 152.24(-0.42) | 150.29(-0.87) | 147.33 | -1.2 | | -4 | 48(2.6) | -50 | [-11] | [-40] | [-20] | -108 | -252 | DT | -1.1 | HoldShort | | (-10) | -28 | -19 | -12 | -20 | -2.3,0 | 42 | | 43 | Jun/24 | 10 | 154.5 | 153.37 | 154.21(-0.36) | 152.88(-0.35) | 151.61(-0.7) | 148.39 | -1.1 | | -4 | 46(1.6) | -50 | [-12] | [-33] | [-15] | -105 | -159 | DT | -1.2 | HoldShort | | (-9) | -23 | -7 | -12 | -20 | -2.2,0 | 42 | | 44 | Jun/24 | 9 | 154.5 | 153.37 | 154.77(-0.37) | 153.42(-0.33) | 152.68(-0.67) | 148.78 | -1 | | -4 | 44(3.6) | -50 | [-12] | [-32] | [-40] | -110 | -147 | DT | -1.5 | HoldShort? | | (-10) | -22 | -79 | -14 | -20 | -2.4,0 | 42 | | 45 | Jun/23 | 15 | 154.77 | 154.57 | 155.34(-0.22) | 153.93(-0.06) | 153.7(-0.15) | 153.23 | -0.3 | | -0 | 40(0.2) | -45 | [-7] | [-9] | [-5] | -71 | 77 | DT | -0.2 | OpenShort? | | (-6) | -5 | -9 | 0 | -20 | -0.9,2 | 49 | | | | |
| 46 | Jun/23 | 14 | 154.77 | 154.57 | 155.68(-0.17) | 154.02(-0.01) | 153.94(-0.16) | 153.72 | -0.2 | | -0 | 40(-0.8) | -25 | [-5] | [-8] | [-2] | -68 | 21 | DT | -0.1 | OpenShort | | (-6) | -5 | -4 | -0 | -12 | -0.8,2 | 49 | | 47 | Jun/23 | 13 | 154.77 | 154.57 | 155.94(-0.16) | 154.03(-0.04) | 154.18(0.03) | 153.95 | -0.1 | | -0 | 41(-0.5) | -15 | [-5] | [-2] | [2] | -67 | 69 | DP | -0.1 | OpenShort | | (-5) | 1 | 4 | -1 | 7 | -0.8,3 | 49 | | 48 | Jun/23 | 12 | 154.77 | 154.57 | 156.19(-0.17) | 154.09(-0.03) | 154.14(-0.02) | 153.71 | -0.2 | | -0 | 42(0.7) | -30 | [-5] | [-3] | [-6] | -71 | 35 | DT | -0.2 | OpenShort | | (-5) | -1 | -3 | -24 | -14 | -1,4 | 49 | | 49 | Jun/23 | 11 | 154.77 | 154.57 | 156.46(-0.14) | 154.14(-0.26) | 154.17(0.01) | 153.9 | -0.1 | | -0 | 41(0.6) | -20 | [-4] | [-6] | [-3] | -67 | 6 | DT | -0.1 | OpenShort | | (-5) | 0 | -9 | -22 | 20 | -1.1,11 | 49 | | 50 | Jun/23 | 10 | 154.77 | 154.57 | 156.68(-0.13) | 154.55(-0.17) | 154.16(0.03) | 154.39 | -0.1 | | -0 | 40(-0.3) | -25 | [-4] | [-4] | [-5] | -65 | 12 | DT | 0.1 | OpenShort | | (-4) | 1 | -10 | -22 | 20 | -1,10 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|