GD Trading Signals: Hourly Price Prediction

^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 5, 2020

GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)

One month low (close): $121.7300 One month high (close): $162.2200

GD Daily Change: 3.27% Daily StdDev 4.04% GD EMA_5_Trend: 2.04% 10Minute StdDev: $0

Latest Price : $162.22(3.27%)

Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0)

GD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.04% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.74%(58%) Avg negative next hour return: -0.6%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 5, 2020
1	Jun/5	11	142.94	150.37	155.44(0.46)	158.23(0.56)	160.44(0.96)	164.11	2.3	16	45(3.9)	50	[11]	[38]	[24]	100	336	UT	0.9	HoldLong	(12)	24	35	8	20	2.1,97	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 158.23(hourly_sma_10 -3.58%) 155.44(hourly_sma_20 -5.28%) 150.37(daily_ema_10 -8.37%) 142.94(daily_ema_20 -12.9%) Resistance Levels:

2	Jun/5	10	142.94	150.37	154.72(0.4)	157.35(0.42)	158.92(0.68)	161.83	2.1	16	41(2)	50	[10]	[28]	[5]	94	228	UT	0.8	OpenLong	(10)	17	-12	6	20	1.9,96	84
3	Jun/5	9	142.94	150.37	154.1(0.46)	156.7(0.54)	157.85(0.73)	162.64	2.2	16	39(4.1)	50	[11]	[32]	[45]	109	269	UT	1.4	HoldLong?	(11)	18	93	11	20	2.4,99	84
4	Jun/4	15	141.15	147.98	153.4(0.29)	155.86(0.14)	156.71(0.11)	156.72	1.8	15	35(-4)	50	[7]	[10]	[-1]	75	-44	CR	0	HoldShort?	(7)	3	-3	-3	7	1.1,97	78
5	Jun/4	14	141.15	147.98	152.95(0.31)	155.64(0.17)	156.54(0.34)	156.91	1.9	15	39(-0.4)	50	[8]	[16]	[3]	76	32	UT	0.1	HoldLong	(8)	8	7	-4	20	1.2,96	78

6	Jun/4	13	141.15	147.98	152.48(0.3)	155.38(0.2)	156.01(0.15)	156.48	1.8	15	39(0.1)	50	[7]	[12]	[0]	76	-4	UT	0.1	HoldLong	(8)	4	-0	-2	10	1.2,96	78
7	Jun/4	12	141.15	147.98	152.03(0.29)	155.07(0.31)	155.78(0.15)	156.5	1.8	15	39(0.8)	50	[7]	[13]	[-2]	83	34	CR	0.2	OpenShort	(8)	4	-7	3	-1	1.4,98	78
8	Jun/4	11	141.15	147.98	151.6(0.31)	154.59(0.5)	155.54(0.34)	156.93	1.9	15	38(1.7)	50	[8]	[20]	[5]	88	122	UT	0.4	OpenLong	(8)	8	16	-1	-1	1.7,95	78
9	Jun/4	10	141.15	147.98	151.14(0.28)	153.82(0.45)	155.01(0.18)	155.9	1.7	15	37(1.8)	50	[7]	[15]	[8]	83	74	UT	0.3	OpenLong	(7)	5	27	-5	2	1.5,95	78
10	Jun/4	9	141.15	147.98	150.72(0.21)	153.13(0.31)	154.73(-0.02)	154.24	1.5	15	35(0.8)	50	[5]	[8]	[-8]	75	14	CR	-0.2	HoldShort?	(6)	-1	-18	-6	-12	1.2,95	78

11	Jun/3	15	139.38	145.96	150.41(0.25)	152.66(0.37)	154.75(0.25)	155.36	1.9	14	34(2)	50	[6]	[16]	[3]	92	139	UT	0.2	OpenLong?	(6)	6	1	-4	20	1.7,99	78
12	Jun/3	14	139.38	145.96	150.04(0.28)	152.09(0.39)	154.36(0.47)	155.3	1.9	14	32(1.2)	50	[7]	[21]	[10]	97	187	UT	0.3	OpenLong	(6)	12	16	-4	20	1.9,99	78
13	Jun/3	13	139.38	145.96	149.62(0.31)	151.5(0.38)	153.63(0.66)	154.27	1.7	14	31(0.6)	50	[8]	[26]	[2]	94	164	UT	0.2	HoldLong	(6)	16	-3	-5	20	1.8,99	78
14	Jun/3	12	139.38	145.96	149.16(0.33)	150.93(0.44)	152.63(0.72)	154.49	1.8	14	30(2.1)	50	[8]	[28]	[7]	103	210	UT	0.7	HoldLong	(8)	18	2	2	20	2.1,100	78
15	Jun/3	11	139.38	145.96	148.66(0.31)	150.27(0.46)	151.53(0.64)	154.35	1.8	14	28(3.7)	50	[8]	[27]	[15]	110	230	UT	1.2	HoldLong	(8)	16	16	14	20	2.4,100	78

16	Jun/3	10	139.38	145.96	148.19(0.26)	149.58(0.4)	150.57(0.5)	153.37	1.6	14	24(3.9)	50	[6]	[22]	[19]	108	216	UT	1.4	HoldLong	(7)	12	27	13	20	2.5,95	78
17	Jun/3	9	139.38	145.96	147.8(0.19)	148.99(0.26)	149.83(0.3)	151.68	1.4	14	20(2.5)	50	[5]	[15]	[20]	96	142	UT	1.1	OpenLong?	(5)	7	40	5	20	2.2,91	78
18	Jun/2	15	137.91	144.04	147.52(0.1)	148.6(0.1)	149.38(0.1)	149.27	1.4	12	18(-1.2)	50	[3]	[6]	[1]	67	43	UT	-0.1	OpenLong?	(3)	3	4	-6	10	1.1,89	74
19	Jun/2	14	137.91	144.04	147.37(-0.02)	148.46(0.11)	149.24(0.16)	149.02	1.4	12	19(-1)	35	[-1]	[7]	[-3]	70	171	RG	-0.1	Wait	(3)	4	-8	-3	7	1.1,92	74
20	Jun/2	13	137.91	144.04	147.39(-0.03)	148.3(0.1)	149.01(0.28)	149.52	1.4	12	20(-0.1)	50	[-1]	[10]	[4]	82	238	UR	0.3	SmallShort	(0)	7	-2	10	20	1.3,99	74

21	Jun/2	12	137.91	144.04	147.39(0)	148.16(0.11)	148.59(0.3)	149.66	1.5	12	20(-0.2)	50	[0]	[11]	[8]	85	228	UR	0.7	SmallShort	(-1)	7	4	21	20	1.4,100	74
22	Jun/2	11	137.91	144.04	147.43(-0.02)	147.99(0.18)	148.15(0.22)	149.42	1.4	12	20(-0.8)	50	[-1]	[10]	[11]	78	207	UR	0.8	SmallShort	(0)	5	14	22	20	1.2,98	74
23	Jun/2	10	137.91	144.04	147.46(-0.06)	147.73(0.24)	147.83(0.1)	148.57	1.3	12	21(-0.8)	50	[-2]	[7]	[6]	52	166	UR	0.4	SmallShort	(-1)	3	12	17	-10	0.7,84	74
24	Jun/2	9	137.91	144.04	147.54(-0.07)	147.38(0.22)	147.68(0.06)	147.88	1.2	12	22(-0.6)	50	[-2]	[6]	[2]	22	105	UR	0.1	SmallShort?	(-2)	2	8	6	-20	0.2,67	74
25	Jun/1	15	136.68	143.03	147.65(-0.07)	147.06(0.17)	147.6(-0.09)	147.42	1.3	12	23(-0.6)	40	[-2]	[2]	[-1]	11	29	RG	-0.1	Wait?	(-2)	-2	-0	3	-16	-0.1,63	69

26	Jun/1	14	136.68	143.03	147.76(-0.07)	146.81(0.13)	147.73(-0.07)	147.45	1.3	12	23(-0.4)	40	[-2]	[2]	[-2]	2	33	RG	-0.2	Wait	(-2)	-2	-6	1	5	-0.2,57	69
27	Jun/1	13	136.68	143.03	147.87(-0.06)	146.62(0.13)	147.83(0.14)	147.83	1.4	12	24(-0.3)	50	[-2]	[7]	[3]	4	98	UR	0	SmallShort	(-2)	4	0	1	20	-0,54	69
28	Jun/1	12	136.68	143.03	147.96(-0.05)	146.43(0.1)	147.63(0.37)	147.8	1.4	12	24(-0.2)	50	[-1]	[13]	[6]	3	132	UR	0.1	SmallShort	(-2)	9	5	7	20	-0.1,55	69
29	Jun/1	11	136.68	143.03	148.04(-0.06)	146.28(-0.14)	147.09(0.39)	147.48	1.3	12	24(0)	50	[-2]	[10]	[6]	-2	119	UR	0.2	SmallShort	(-2)	10	-10	17	20	-0.3,56	69
30	Jun/1	10	136.68	143.03	148.12(-0.02)	146.48(-0.15)	146.51(0.43)	148.08	1.4	12	24(0)	50	[-1]	[11]	[14]	2	130	UR	0.8	SmallShort	(-1)	11	2	30	20	-0,52	69

31	Jun/1	9	136.68	143.03	148.15(-0.02)	146.71(-0.11)	145.89(0.34)	147.97	1.4	12	24(-0.3)	50	[-1]	[10]	[18]	-18	96	UR	1.1	SmallShort?	(-1)	8	20	26	20	-0.1,35	69
32	May/29	15	135.69	141.45	148.17(-0.1)	146.87(-0.21)	145.4(0.11)	146.8	1.4	11	24(-1.7)	50	[-3]	[2]	[15]	-52	40	UR	0.7	SmallShort?	(-2)	3	29	14	20	-0.7,16	65
33	May/29	14	135.69	141.45	148.31(-0.01)	147.18(-0.36)	145.24(-0.15)	145.12	1.2	11	26(0.2)	50	[-0]	[-6]	[1]	-87	-249	RG	-0.1	Wait	(-4)	-4	9	0	-20	-1.6,3	65
34	May/29	13	135.69	141.45	148.33(-0.02)	147.71(-0.36)	145.46(-0.68)	144.61	1.1	11	26(0.9)	25	[-1]	[-19]	[-10]	-95	-400	RG	-0.4	Wait	(-1)	-17	-6	-14	-20	-1.8,0	65
35	May/29	12	135.69	141.45	148.36(-0.02)	148.24(-0.32)	146.45(-0.73)	144.94	1.2	11	25(0)	20	[-1]	[-20]	[-15]	-95	-393	RG	-0.8	SmallLong	(-0)	-18	-10	-27	-20	-1.8,0	65

36	May/29	11	135.69	141.45	148.39(0.02)	148.71(-0.27)	147.52(-0.55)	145.54	1.3	11	25(-0.8)	25	[1]	[-14]	[-17]	-88	-349	DR	-1	HoldShort	(0)	-14	-7	-44	-20	-1.5,0	65
37	May/29	10	135.69	141.45	148.36(0.04)	149.12(-0.24)	148.33(-0.53)	145.98	1.3	11	26(-1.9)	35	[1]	[-13]	[-15]	-52	-335	DR	-1.2	OpenShort	(1)	-13	-4	-38	-20	-1.2,28	65
38	May/29	9	135.69	141.45	148.3(0.08)	149.48(-0.21)	149.13(-0.55)	146.25	1.4	11	28(-2.3)	25	[2]	[-13]	[-31]	-14	-360	DR	-1.3	OpenShort?	(1)	-14	-54	-24	-20	-1,61	65
39	May/28	15	134.83	140.07	148.18(0.2)	149.79(0.02)	149.95(-0.05)	149.55	2	10	30(-11.6)	50	[5]	[3]	[-6]	45	-122	CR	-0.2	HoldShort?	(5)	-1	-12	-7	-13	0.6,80	75
40	May/28	14	134.83	140.07	147.88(0.4)	149.76(0.12)	150.03(0.08)	150.3	2.1	10	42(-6.9)	50	[10]	[8]	[3]	62	-214	UT	0.1	OpenLong	(6)	2	12	-4	1	0.8,92	75

41	May/28	13	134.83	140.07	147.29(0.39)	149.59(0.07)	150.03(-0)	149.58	2	10	49(-6)	50	[10]	[6]	[-4]	58	-227	CR	-0.1	HoldShort	(10)	-0	-6	-6	-15	0.6,93	75
42	May/28	12	134.83	140.07	146.71(0.42)	149.48(0.02)	149.9(0.04)	149.96	2.1	10	55(-4.1)	50	[10]	[6]	[-1]	67	-187	CR	0	HoldShort	(11)	1	-7	-3	17	0.8,97	75
43	May/28	11	134.83	140.07	146.1(0.44)	149.45(0.34)	149.84(0.13)	150.36	2.1	10	59(-2.9)	50	[11]	[13]	[-0]	75	-113	UT	0.1	HoldLong	(11)	3	7	-1	-20	1,100	75
44	May/28	10	134.83	140.07	145.46(0.43)	148.94(0.31)	149.64(0.1)	149.96	2.1	10	62(-2.2)	50	[11]	[11]	[-0]	75	-93	UT	0.1	HoldLong	(11)	2	5	-2	-17	1,100	75
45	May/28	9	134.83	140.07	144.83(0.43)	148.48(0.28)	149.5(0.15)	149.67	2	10	64(-0.2)	50	[11]	[12]	[-0]	75	-61	UT	0	HoldLong?	(11)	4	1	-2	-2	1,100	75

46	May/27	15	134.15	138.35	144.21(0.39)	148.07(0.32)	149.27(0.15)	149.59	2.3	9	64(-6.1)	50	[10]	[13]	[0]	77	20	UT	0.1	HoldLong?	(11)	4	-1	-1	6	1.1,99	81
47	May/27	14	134.15	138.35	143.65(0.39)	147.6(0.33)	149.27(-0)	149.63	2.3	9	70(1.4)	50	[10]	[9]	[4]	81	33	UT	0.1	OpenLong	(10)	-0	5	-0	20	1.3,98	81
48	May/27	13	134.15	138.35	143.1(0.39)	147.11(0.37)	149.05(0.54)	149.35	2.3	9	69(1.8)	50	[10]	[23]	[7]	80	188	UT	0.1	OpenLong	(10)	13	2	27	20	1.4,95	81
49	May/27	12	134.15	138.35	142.54(0.4)	146.57(0.39)	148.25(0.54)	149.25	2.3	9	67(2.8)	50	[10]	[23]	[12]	81	210	UT	0.2	OpenLong	(10)	13	12	27	20	1.5,93	81
50	May/27	11	134.15	138.35	141.97(0.38)	146(0.7)	147.46(0.41)	148.54	2.2	9	64(2.5)	50	[9]	[24]	[3]	82	187	UT	0.3	OpenLong	(10)	10	1	27	-20	1.5,94	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI