|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $166.1400 One month high (close): $189.4300
GD Daily Change: -3.15% Daily StdDev 1.3% GD EMA_5_Trend: -2.2% 10Minute StdDev: $0
Latest Price : $166.14(-3.15%) | Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.2% Daily EMA 20 BBV: -2.6
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 11 | 182.6 | 181.75 | 176.33(-0.39) | 172.36(-0.23) | 170.13(-0.26) | 170.7 | -1.8 | | -15 | 83(-1.1) | -50 | [-30] | [-48] | [37] | -64 | -78 | DP | 0.1 | OpenShort | | (-41) | -20 | 111 | 7 | -17 | -1.1,14 | 20 | Sample size 50 Avg positive next hour return: 0.63%(48%) Avg negative next hour return: -0.64%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 172.36(hourly_sma_10 0.97%) 176.33(hourly_sma_20 3.3%) 181.75(daily_ema_10 6.47%) 182.6(daily_ema_20 6.97%)
|
| | | 2 | Feb/27 | 10 | 182.6 | 181.75 | 177.02(-0.44) | 172.75(-0.34) | 170.57(-0.55) | 168.88 | -2.1 | | -15 | 84(2.7) | -50 | [-34] | [-75] | [26] | -84 | -235 | DP | -0.3 | OpenShort | | (-47) | -42 | 97 | 1 | -20 | -1.5,4 | 20 | | 3 | Feb/27 | 9 | 182.6 | 181.75 | 177.8(-0.47) | 173.34(-0.53) | 171.51(-0.97) | 167.3 | -2.4 | | -15 | 81(7.1) | -50 | [-36] | [-116] | [-102] | -100 | -419 | DT | -0.8 | HoldShort? | | (-52) | -75 | -273 | -5 | -20 | -2,0 | 20 | | 4 | Feb/26 | 15 | 183.56 | 184.15 | 178.64(-0.34) | 174.26(-0.37) | 173.18(-0.49) | 171.86 | -2.2 | | -7 | 74(-18.8) | -50 | [-26] | [-66] | [-3] | -85 | -217 | DT | -0.3 | HoldShort? | | (-37) | -38 | -4 | -2 | -19 | -1.4,0 | 31 | | 5 | Feb/26 | 14 | 183.56 | 184.15 | 179.24(-0.43) | 174.91(-0.48) | 174.03(-0.32) | 171.93 | -2.2 | | -7 | 93(0.9) | -50 | [-35] | [-62] | [-21] | -88 | -136 | DT | -0.4 | HoldShort | | (-36) | -26 | -57 | -4 | -17 | -1.5,0 | 31 | | | | |
| 6 | Feb/26 | 13 | 183.56 | 184.15 | 180.02(-0.4) | 175.75(-0.5) | 174.58(-0.2) | 172.88 | -2 | | -7 | 92(2) | -50 | [-32] | [-52] | [-15] | -85 | -126 | DT | -0.4 | OpenShort | | (-43) | -16 | -41 | -2 | -7 | -1.5,3 | 31 | | 7 | Feb/26 | 12 | 183.56 | 184.15 | 180.74(-0.38) | 176.63(-0.54) | 174.93(-0.14) | 173.57 | -1.9 | | -7 | 90(3.5) | -50 | [-31] | [-49] | [-41] | -80 | -130 | DT | -0.3 | OpenShort | | (-41) | -11 | -124 | 5 | -10 | -1.5,8 | 31 | | 8 | Feb/26 | 11 | 183.56 | 184.15 | 181.42(-0.3) | 177.59(-0.51) | 175.17(-0.09) | 175.68 | -1.5 | | -7 | 86(2.4) | -50 | [-24] | [-42] | [-3] | -75 | -103 | DT | 0.1 | OpenShort | | (-34) | -7 | -24 | 10 | 20 | -1.3,8 | 31 | | 9 | Feb/26 | 10 | 183.56 | 184.15 | 181.96(-0.27) | 178.51(-0.49) | 175.33(-0.26) | 176.08 | -1.4 | | -7 | 84(3.5) | -50 | [-22] | [-54] | [30] | -78 | -159 | DP | 0.2 | OpenShort | | (-31) | -21 | 82 | 12 | 6 | -1.3,5 | 31 | | 10 | Feb/26 | 9 | 183.56 | 184.15 | 182.44(-0.28) | 179.39(-0.51) | 175.79(-0.63) | 174.69 | -1.7 | | -7 | 81(7.2) | -50 | [-23] | [-85] | [-4] | -95 | -324 | DT | -0.3 | OpenShort? | | (-33) | -51 | 3 | 8 | -20 | -1.8,0 | 31 | | | | |
| 11 | Feb/25 | 15 | 184.23 | 185.82 | 182.95(-0.27) | 180.3(-0.55) | 176.91(-0.8) | 174.63 | -2.2 | | -2 | 73(-2.5) | -50 | [-22] | [-99] | [-10] | -105 | -395 | DT | -0.6 | CloseShort? | | (-30) | -65 | -7 | 5 | -20 | -2.2,0 | 46 | | 12 | Feb/25 | 14 | 184.23 | 185.82 | 183.45(-0.29) | 181.29(-0.53) | 178.34(-0.92) | 174.76 | -2.1 | | -2 | 76(13.9) | -50 | [-24] | [-109] | [-45] | -115 | -422 | DT | -1.1 | HoldShort | | (-29) | -75 | -100 | 1 | -20 | -2.6,0 | 46 | | 13 | Feb/25 | 13 | 184.23 | 185.82 | 183.99(-0.25) | 182.26(-0.42) | 180(-0.93) | 176.47 | -1.8 | | -2 | 62(12.7) | -50 | [-20] | [-104] | [-48] | -118 | -396 | DT | -1.3 | HoldShort | | (-27) | -76 | -110 | -6 | -20 | -2.7,0 | 46 | | 14 | Feb/25 | 12 | 184.23 | 185.82 | 184.44(-0.21) | 183.02(-0.3) | 181.69(-0.71) | 178.37 | -1.3 | | -2 | 49(10.9) | -50 | [-17] | [-81] | [-49] | -120 | -304 | DT | -1.5 | HoldShort | | (-21) | -58 | -111 | -15 | -20 | -2.8,0 | 46 | | 15 | Feb/25 | 11 | 184.23 | 185.82 | 184.82(-0.14) | 183.58(-0.39) | 182.99(-0.38) | 180.31 | -0.9 | | -2 | 38(7.5) | -50 | [-11] | [-56] | [-35] | -118 | -204 | DT | -1.6 | HoldShort | | (-17) | -31 | -82 | -25 | -20 | -2.7,0 | 46 | | | | |
| 16 | Feb/25 | 10 | 184.23 | 185.82 | 185.07(-0.11) | 184.29(-0.31) | 183.7(-0.3) | 181.76 | -0.6 | | -2 | 31(3.8) | -50 | [-9] | [-46] | [-31] | -100 | -153 | DT | -1.4 | HoldShort | | (-10) | -24 | -75 | -17 | -20 | -2.4,10 | 46 | | 17 | Feb/25 | 9 | 184.23 | 185.82 | 185.27(-0.1) | 184.86(-0.21) | 184.24(-0.15) | 183.1 | -0.3 | | -2 | 27(2.2) | -50 | [-8] | [-29] | [-36] | -76 | -71 | DT | -1 | OpenShort? | | (-7) | -12 | -101 | 0 | -20 | -1.8,19 | 46 | | 18 | Feb/24 | 15 | 184.73 | 187.19 | 185.46(-0.03) | 185.26(-0.08) | 184.52(0.09) | 184.91 | 0 | | 8 | 25(-5) | 35 | [-2] | [2] | [3] | -44 | 11 | UR | 0.4 | SmallShort? | | (-6) | 7 | 3 | 7 | 7 | -0.5,19 | 72 | | 19 | Feb/24 | 14 | 184.73 | 187.19 | 185.52(-0.06) | 185.41(-0.05) | 184.36(0.11) | 184.85 | 0 | | 8 | 30(-1.7) | 50 | [-6] | [6] | [19] | -50 | 46 | UR | 0.4 | SmallShort | | (-4) | 11 | 56 | 8 | -11 | -0.6,15 | 72 | | 20 | Feb/24 | 13 | 184.73 | 187.19 | 185.62(-0.1) | 185.5(-0.05) | 184.17(-0.39) | 183.86 | -0.2 | | 8 | 32(-0.3) | -45 | [-10] | [-45] | [-17] | -77 | -87 | DT | -0.3 | HoldShort | | (-9) | -39 | -36 | -6 | -20 | -1.5,11 | 72 | | | | |
| 21 | Feb/24 | 12 | 184.73 | 187.19 | 185.81(-0.09) | 185.5(-0) | 184.89(-0.31) | 184.5 | -0.1 | | 8 | 32(-0.9) | -35 | [-9] | [-35] | [-4] | -65 | -57 | DT | -0.3 | OpenShort | | (-9) | -31 | 2 | -9 | -20 | -1.1,13 | 72 | | 22 | Feb/24 | 11 | 184.73 | 187.19 | 185.98(-0.09) | 185.61(-0.06) | 185.47(-0.28) | 184.47 | -0.1 | | 8 | 33(0) | -35 | [-9] | [-35] | [-3] | -73 | -61 | DT | -0.8 | OpenShort | | (-10) | -28 | 21 | -45 | -20 | -1.2,7 | 72 | | 23 | Feb/24 | 10 | 184.73 | 187.19 | 186.16(-0.1) | 185.72(-0.08) | 186(-0.25) | 184.1 | -0.2 | | 8 | 33(1.5) | -25 | [-10] | [-33] | [-6] | -58 | -73 | DT | -1.5 | OpenShort | | (-11) | -25 | 11 | -35 | -20 | -1.7,35 | 72 | | 24 | Feb/24 | 9 | 184.73 | 187.19 | 186.34(-0.1) | 185.86(-0.11) | 186.47(-0.2) | 183.9 | -0.2 | | 8 | 31(2.7) | -35 | [-10] | [-29] | [-73] | -38 | -81 | DT | -2.2 | OpenShort? | | (-11) | -20 | -197 | -20 | -20 | -2.1,65 | 72 | | 25 | Feb/21 | 15 | 184.75 | 187.44 | 186.53(-0.02) | 186.07(0.11) | 186.84(0.29) | 187.48 | 0.7 | | 11 | 29(-0.5) | 50 | [-2] | [35] | [9] | 63 | 140 | UR | 0.6 | SmallShort? | | (-1) | 29 | 4 | 29 | 20 | 0.9,90 | 83 | | | | |
| 26 | Feb/21 | 14 | 184.75 | 187.44 | 186.56(-0.01) | 185.86(0.1) | 186.31(0.3) | 187.4 | 0.7 | | 11 | 29(-0.6) | 50 | [-1] | [37] | [14] | 47 | 134 | UR | 1 | SmallShort | | (-2) | 31 | 15 | 34 | 20 | 0.8,77 | 83 | | 27 | Feb/21 | 13 | 184.75 | 187.44 | 186.58(-0.02) | 185.67(0.01) | 185.75(0.16) | 187.11 | 0.6 | | 11 | 30(-0.7) | 50 | [-2] | [17] | [23] | 21 | 90 | UR | 1.2 | SmallShort | | (-2) | 17 | 37 | 36 | 20 | 0.5,58 | 83 | | 28 | Feb/21 | 12 | 184.75 | 187.44 | 186.62(-0.04) | 185.66(0.01) | 185.45(0.1) | 186.44 | 0.4 | | 11 | 30(-0.8) | 50 | [-4] | [11] | [19] | -23 | 55 | UR | 0.9 | SmallShort | | (-4) | 10 | 37 | 25 | 20 | -0.2,32 | 83 | | 29 | Feb/21 | 11 | 184.75 | 187.44 | 186.69(-0.06) | 185.64(-0.06) | 185.26(-0.02) | 185.78 | 0.3 | | 11 | 31(0.1) | 50 | [-6] | [-6] | [20] | -56 | 5 | RG | 0.4 | Wait | | (-6) | -2 | 54 | 6 | 18 | -0.8,14 | 83 | | 30 | Feb/21 | 10 | 184.75 | 187.44 | 186.8(-0.08) | 185.74(-0.15) | 185.3(-0.06) | 184.81 | 0 | | 11 | 31(1.5) | 25 | [-8] | [-15] | [4] | -87 | -45 | RG | -0.4 | Wait | | (-9) | -6 | 11 | 0 | -3 | -1.7,6 | 83 | | | | |
| 31 | Feb/21 | 9 | 184.75 | 187.44 | 186.95(-0.1) | 186.02(-0.18) | 185.41(-0.1) | 184.6 | -0 | | 11 | 30(3.3) | -25 | [-10] | [-21] | [-21] | -98 | -55 | DT | -0.7 | OpenShort? | | (-9) | -10 | -57 | -5 | -15 | -2.1,5 | 83 | | 32 | Feb/20 | 15 | 184.59 | 187.31 | 187.13(-0.06) | 186.35(-0.13) | 185.6(-0.14) | 185.62 | 0.3 | | 11 | 26(1.1) | 15 | [-6] | [-22] | [4] | -74 | -55 | RG | 0 | Wait? | | (-7) | -14 | 8 | 11 | -4 | -1.5,14 | 60 | | 33 | Feb/20 | 14 | 184.59 | 187.31 | 187.24(-0.06) | 186.59(-0.13) | 185.87(-0.08) | 185.48 | 0.2 | | 11 | 25(2.3) | 0 | [-6] | [-16] | [-9] | -88 | -49 | RG | -0.4 | Wait | | (-7) | -8 | -28 | 9 | -13 | -1.9,10 | 60 | | 34 | Feb/20 | 13 | 184.59 | 187.31 | 187.35(-0.05) | 186.83(-0.09) | 186.02(-0.09) | 185.99 | 0.4 | | 11 | 23(1.6) | 40 | [-5] | [-14] | [10] | -82 | -42 | RG | -0 | Wait | | (-5) | -9 | 36 | -4 | -12 | -1.6,8 | 60 | | 35 | Feb/20 | 12 | 184.59 | 187.31 | 187.45(-0.06) | 187(-0.14) | 186.19(-0.24) | 185.34 | 0.2 | | 11 | 21(4.1) | 5 | [-6] | [-33] | [-6] | -106 | -110 | RG | -1.1 | SmallLong | | (-7) | -25 | -12 | 7 | -20 | -2.7,12 | 60 | | | | |
| 36 | Feb/20 | 11 | 184.59 | 187.31 | 187.56(-0.04) | 187.26(-0.12) | 186.64(-0.25) | 185.57 | 0.3 | | 11 | 17(4.2) | 5 | [-4] | [-32] | [-30] | -116 | -133 | RG | -1.7 | SmallLong | | (-5) | -26 | -76 | -8 | -20 | -3.1,12 | 60 | | 37 | Feb/20 | 10 | 184.59 | 187.31 | 187.56(0) | 187.49(-0.05) | 187.11(-0.11) | 186.96 | 0.6 | | 11 | 13(0.5) | 50 | [0] | [-13] | [10] | -71 | -67 | RG | -0.3 | Wait | | (-1) | -11 | 40 | -17 | -8 | -1.4,14 | 60 | | 38 | Feb/20 | 9 | 184.59 | 187.31 | 187.64(-0.04) | 187.59(-0.08) | 187.31(-0.18) | 186.23 | 0.4 | | 11 | 12(2.2) | -10 | [-4] | [-23] | [-21] | -128 | -86 | DT | -2.3 | HoldShort? | | (-2) | -19 | -34 | -46 | -20 | -3.1,0 | 60 | | 39 | Feb/19 | 15 | 184.44 | 187.16 | 187.72(-0.05) | 187.75(-0.06) | 187.64(-0.09) | 186.85 | 0.6 | | 13 | 10(-3.3) | -10 | [-5] | [-11] | [-21] | -92 | -22 | DT | -2.1 | HoldShort? | | (-3) | -9 | -40 | -34 | -20 | -2.3,16 | 56 | | 40 | Feb/19 | 14 | 184.44 | 187.16 | 187.81(-0.05) | 187.86(-0.01) | 187.81(-0.04) | 187.59 | 0.8 | | 13 | 14(-3) | 5 | [-5] | [-3] | [-8] | -20 | 31 | RG | -0.4 | Wait | | (-3) | -4 | -18 | -8 | -10 | -0.4,40 | 56 | | | | |
| 41 | Feb/19 | 13 | 184.44 | 187.16 | 187.91(-0.04) | 187.87(-0.02) | 187.81(0) | 187.91 | 0.9 | | 13 | 17(-1.7) | 30 | [-4] | [1] | [0] | 10 | 40 | RG | 0 | Wait | | (-5) | 0 | -4 | 8 | 4 | 0,60 | 56 | | 42 | Feb/19 | 12 | 184.44 | 187.16 | 187.99(-0.04) | 187.91(0.01) | 187.88(0.01) | 187.98 | 1 | | 13 | 18(-2.9) | 35 | [-4] | [3] | [3] | 10 | 43 | UR | 0.1 | SmallShort | | (-5) | 1 | 6 | 7 | 3 | -0,60 | 56 | | 43 | Feb/19 | 11 | 184.44 | 187.16 | 188.06(-0.05) | 187.9(0.01) | 187.87(0.01) | 187.87 | 0.9 | | 13 | 21(-1.5) | 30 | [-5] | [3] | [4] | 4 | 43 | UR | 0 | SmallShort | | (-4) | 1 | 9 | 9 | -5 | -0.2,59 | 56 | | 44 | Feb/19 | 10 | 184.44 | 187.16 | 188.16(-0.05) | 187.88(-0.01) | 187.86(-0.03) | 187.7 | 0.9 | | 13 | 23(-0.1) | 15 | [-5] | [-2] | [-4] | -13 | 23 | RG | -0.2 | Wait | | (-6) | -3 | -14 | 5 | -4 | -0.5,50 | 56 | | 45 | Feb/19 | 9 | 184.44 | 187.16 | 188.26(-0.03) | 187.89(0.02) | 187.92(0.03) | 187.96 | 0.9 | | 13 | 23(-0.1) | 45 | [-3] | [6] | [3] | -12 | 18 | UR | 0 | SmallShort? | | (-5) | 3 | 5 | 9 | -1 | -0.4,48 | 56 | | | | |
| 46 | Feb/18 | 15 | 184.27 | 186.54 | 188.31(-0.02) | 187.85(0.03) | 187.86(-0.04) | 187.87 | 1 | | 14 | 23(0) | 35 | [-2] | [2] | [-2] | -22 | -9 | RG | 0 | Wait? | | (-3) | -4 | -4 | 2 | -8 | -0.5,41 | 58 | | 47 | Feb/18 | 14 | 184.27 | 186.54 | 188.35(-0.02) | 187.79(0.05) | 187.94(0.01) | 187.94 | 1 | | 14 | 23(0.1) | 50 | [-2] | [8] | [2] | -29 | 3 | UR | 0 | SmallShort | | (-3) | 1 | 6 | 3 | -4 | -0.5,34 | 58 | | 48 | Feb/18 | 13 | 184.27 | 186.54 | 188.38(-0.01) | 187.79(-0) | 187.93(0.02) | 187.82 | 1 | | 14 | 23(0) | 40 | [-1] | [7] | [-5] | -38 | -15 | RG | -0.1 | Wait | | (-2) | 2 | -10 | -13 | 6 | -0.7,30 | 58 | | 49 | Feb/18 | 12 | 184.27 | 186.54 | 188.4(0.01) | 187.69(-0.03) | 187.9(0.02) | 188 | 1 | | 14 | 23(-0.8) | 50 | [1] | [6] | [6] | -28 | -25 | UT | 0.1 | OpenLong | | (-1) | 2 | 19 | -9 | 14 | -0.5,35 | 58 | | 50 | Feb/18 | 11 | 184.27 | 186.54 | 188.39(0.01) | 187.75(-0.11) | 187.87(0.01) | 187.66 | 0.9 | | 14 | 24(-0.8) | 50 | [1] | [0] | [-12] | -37 | -48 | DR | -0.2 | OpenShort | | (-1) | 1 | -34 | -12 | 19 | -0.8,33 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|