|
^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Sep. 19, 2022 |
| GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $67.0300 One month high (close): $68.0000
GBT Daily Change: 0.5% Daily StdDev 6.82% GBT EMA_5_Trend: 0.01% 10Minute StdDev: $0.0621
Latest Price : $67.94(0.5%) | Wed. Sep 21, 2022($0.1) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.1) Fri. Sep 16, 2022($0.1) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0.1) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0.1)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.9
| Mon. Sep. 19, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/19 | 15 | 67.74 | 67.83 | 67.72(-0.01) | 67.71(0.01) | (0) | 67.79 | 0.2 | | 0 | 24(-2.5) | -5 | [-0] | [0] | [3] | 76 | 17 | UR | 0.8 | SmallShort? | | (0) | 0 | 0 | 16 | 9 | 1.3,93 | 58 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 67.83(daily_ema_10 0.06%) Down Forces: 67.72(hourly_sma_20 -0.1%) Support Levels: Resistance Levels:
|
| 2 | Sep/19 | 14 | 67.74 | 67.83 | 67.73(0.01) | 67.7(0.01) | 67.75(0.03) | 67.78 | 0.2 | | 0 | 26(0.7) | -5 | [0] | [1] | [3] | 62 | 10 | RG | 0.5 | Wait | | (-0) | 0 | 1 | 16 | 1 | 0.9,89 | 58 | 3 | Sep/19 | 13 | 67.74 | 67.83 | 67.73(0) | 67.7(0) | 67.73(0.04) | 67.73 | -0 | | 0 | 26(0) | 5 | [0] | [1] | [3] | 35 | 14 | UR | 0 | SmallShort | | (0) | 1 | -0 | 15 | 9 | 0.2,80 | 58 | 4 | Sep/19 | 12 | 67.74 | 67.83 | 67.73(0) | 67.7(0) | 67.7(0.03) | 67.74 | 0 | | 0 | 26(0) | 5 | [0] | [0] | [4] | 28 | 7 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | 26 | 0 | 0.4,68 | 58 | 5 | Sep/19 | 11 | 67.74 | 67.83 | 67.72(-0.01) | 67.7(0) | 67.68(0.01) | 67.73 | -0 | | 0 | 26(-0.5) | 10 | [-0] | [0] | [6] | 13 | 7 | UR | 0.9 | SmallShort | | (-0) | 0 | -0 | 39 | 0 | 0.2,58 | 58 | | | |
6 | Sep/19 | 10 | 67.74 | 67.83 | 67.72(0) | 67.69(0.01) | 67.67(0.03) | 67.74 | 0 | | 0 | 26(-1.1) | 10 | [0] | [0] | [6] | -10 | 7 | UR | 1.2 | SmallShort | | (0) | 0 | 1 | 31 | 9 | 0.2,35 | 58 | 7 | Sep/19 | 9 | 67.74 | 67.83 | 67.73(-0.01) | 67.68(-0.01) | 67.65(-0.01) | 67.7 | -0.2 | | 0 | 27(-0.6) | 5 | [-0] | [-0] | [3] | -50 | 7 | UR | 0.8 | SmallShort? | | (0) | -0 | 2 | 14 | -1 | -0.5,13 | 58 | 8 | Sep/16 | 15 | 67.7 | 67.82 | 67.73(0) | 67.69(-0.03) | 67.66(-0.03) | 67.61 | -0.3 | | 0 | 28(7.1) | 20 | [0] | [-1] | [-1] | -103 | -27 | BT | -0.8 | OpenLong? | | (-0) | -0 | -0 | -5 | -1 | -2.1,0 | 54 | 9 | Sep/16 | 14 | 67.7 | 67.82 | 67.74(-0.01) | 67.71(-0.01) | 67.68(-0.03) | 67.63 | -0.3 | | 0 | 21(2.6) | 10 | [-0] | [-1] | [-2] | -103 | -20 | BT | -0.9 | OpenLong | | (-0) | -0 | -1 | -6 | -3 | -2.1,0 | 54 | 10 | Sep/16 | 13 | 67.7 | 67.82 | 67.75(-0.01) | 67.72(-0.03) | 67.68(0) | 67.67 | -0.1 | | 0 | 18(0.8) | 15 | [-0] | [-0] | [-1] | -93 | -3 | RG | -0.6 | Wait | | (-0) | 0 | -0 | -6 | -3 | -1.7,0 | 54 | | | |
11 | Sep/16 | 12 | 67.7 | 67.82 | 67.75(0) | 67.74(-0.01) | 67.7(-0.01) | 67.69 | -0 | | 0 | 17(-0.7) | 15 | [0] | [-0] | [1] | -87 | -10 | UR | -0.2 | SmallShort | | (0) | -0 | 0 | 0 | 6 | -1.6,3 | 54 | 12 | Sep/16 | 11 | 67.7 | 67.82 | 67.76(-0.01) | 67.75(-0.01) | 67.71(-0.01) | 67.69 | -0 | | 0 | 18(0.2) | 15 | [-0] | [-0] | [-1] | -85 | -3 | RG | -0.4 | Wait | | (-0) | -0 | -1 | -3 | -7 | -1.5,3 | 54 | 13 | Sep/16 | 10 | 67.7 | 67.82 | 67.77(-0.01) | 67.75(0) | 67.72(-0.01) | 67.72 | 0.1 | | 0 | 18(0.3) | 15 | [-0] | [-0] | [-0] | -75 | -3 | RG | 0 | Wait | | (-0) | -0 | 0 | -3 | 0 | -1.1,3 | 54 | 14 | Sep/16 | 9 | 67.7 | 67.82 | 67.78(-0.01) | 67.75(0) | 67.73(-0.03) | 67.71 | 0 | | 0 | 17(-2.6) | 10 | [-0] | [-0] | [-4] | -87 | -10 | RG | -0.4 | Wait? | | (0) | -0 | 0 | -18 | -9 | -1.5,1 | 54 | 15 | Sep/15 | 15 | 67.67 | 67.86 | 67.79(-0.01) | 67.76(-0.01) | 67.75(-0.04) | 67.71 | 0.1 | | 0 | 20(3.9) | 10 | [-0] | [-1] | [-3] | -77 | -17 | RG | -0.8 | SmallLong? | | (-0) | -1 | -0 | -16 | -1 | -1.5,11 | 60 | | | |
16 | Sep/15 | 14 | 67.67 | 67.86 | 67.79(0) | 67.77(-0.01) | 67.78(-0.03) | 67.73 | 0.2 | | 0 | 16(0.8) | 5 | [0] | [-0] | [-5] | -66 | -17 | DR | -1 | OpenShort | | (-0) | -0 | -1 | -26 | -1 | -1.4,19 | 60 | 17 | Sep/15 | 13 | 67.67 | 67.86 | 67.79(0) | 67.77(0) | 67.8(0.01) | 67.76 | 0.3 | | 0 | 15(0.1) | -5 | [0] | [0] | [-3] | -34 | -10 | DR | -0.9 | OpenShort | | (0) | 0 | 0 | -16 | 0 | -0.9,39 | 60 | 18 | Sep/15 | 12 | 67.67 | 67.86 | 67.79(0) | 67.77(0) | 67.8(0) | 67.75 | 0.3 | | 0 | 15(0.3) | 0 | [0] | [0] | [-1] | -30 | -10 | DR | -0.9 | OpenShort | | (0) | 0 | -1 | -5 | 0 | -1.1,48 | 60 | 19 | Sep/15 | 11 | 67.67 | 67.86 | 67.8(-0.01) | 67.77(0) | 67.79(0.01) | 67.8 | 0.4 | | 0 | 15(-0.5) | 10 | [-0] | [0] | [5] | 11 | 7 | UR | 0.2 | SmallShort | | (0) | 0 | -1 | 33 | 0 | 0,61 | 60 | 20 | Sep/15 | 10 | 67.67 | 67.86 | 67.8(0) | 67.78(0.01) | 67.78(0.03) | 67.84 | 0.6 | | 0 | 15(0) | 10 | [0] | [0] | [6] | 15 | 7 | UR | 1.3 | SmallShort | | (0) | 0 | 0 | 38 | 0 | 0.6,50 | 60 | | | |
21 | Sep/15 | 9 | 67.67 | 67.86 | 67.81(0.01) | 67.77(-0.01) | 67.76(0.01) | 67.84 | 0.6 | | 0 | 15(-0.5) | 15 | [0] | [0] | [6] | -14 | -7 | UT | 1.7 | OpenLong? | | (0) | 0 | 2 | 25 | 9 | 0.6,21 | 60 | 22 | Sep/14 | 15 | 67.64 | 67.87 | 67.8(-0.01) | 67.78(-0.01) | 67.75(-0.03) | 67.73 | 0.3 | | 0 | 16(2.4) | 15 | [-0] | [-0] | [-1] | -87 | -10 | RG | -0.4 | Wait? | | (-0) | -0 | 0 | -8 | -1 | -1.5,1 | 65 | 23 | Sep/14 | 14 | 67.64 | 67.87 | 67.81(-0.01) | 67.79(-0.01) | 67.77(-0.01) | 67.72 | 0.2 | | 0 | 14(1.4) | 10 | [-0] | [-0] | [-2] | -98 | -3 | RG | -1.1 | SmallLong | | (-0) | -0 | -1 | -13 | -1 | -2,2 | 65 | 24 | Sep/14 | 13 | 67.64 | 67.87 | 67.82(-0.01) | 67.8(-0.01) | 67.77(0) | 67.75 | 0.3 | | 0 | 12(-1.8) | 10 | [-0] | [-0] | [-2] | -89 | -3 | RG | -0.8 | SmallLong | | (0) | 0 | -1 | -11 | -3 | -1.8,6 | 65 | 25 | Sep/14 | 12 | 67.64 | 67.87 | 67.83(-0.01) | 67.81(-0.01) | 67.78(-0.01) | 67.78 | 0.4 | | 0 | 14(-2.4) | 0 | [-0] | [-0] | [1] | -62 | -3 | UR | 0 | SmallShort | | (-0) | -0 | -0 | 6 | -1 | -1.1,16 | 65 | | | |
26 | Sep/14 | 11 | 67.64 | 67.87 | 67.84(-0.01) | 67.81(0) | 67.79(-0.01) | 67.79 | 0.5 | | 0 | 16(-0.9) | 0 | [-0] | [-0] | [1] | -58 | -3 | UR | 0 | SmallShort | | (-0) | -0 | -0 | 6 | 0 | -0.9,15 | 65 | 27 | Sep/14 | 10 | 67.64 | 67.87 | 67.84(0) | 67.82(0.01) | 67.79(0) | 67.81 | 0.5 | | 0 | 17(-1.1) | 0 | [0] | [0] | [-0] | -57 | -10 | RG | 0.2 | Wait | | (-0) | 0 | 1 | 0 | -7 | -0.7,11 | 65 | 28 | Sep/14 | 9 | 67.64 | 67.87 | 67.85(-0.01) | 67.81(-0.01) | 67.8(-0.03) | 67.77 | 0.4 | | 0 | 18(0.8) | 10 | [-0] | [-0] | [-3] | -80 | -10 | RG | -0.5 | Wait? | | (-0) | -0 | 0 | -19 | 0 | -1.3,3 | 65 | 29 | Sep/13 | 15 | 67.6 | 67.88 | 67.86(-0.01) | 67.82(-0.01) | 67.82(-0.03) | 67.77 | 0.5 | | 0 | 18(0.3) | 10 | [-0] | [-0] | [-3] | -75 | -10 | RG | -0.9 | SmallLong? | | (0) | -0 | -0 | -18 | -1 | -1.6,15 | 70 | 30 | Sep/13 | 14 | 67.6 | 67.88 | 67.86(0) | 67.83(-0.01) | 67.84(-0.03) | 67.79 | 0.5 | | 0 | 17(0.1) | 10 | [0] | [-0] | [-2] | -57 | -17 | DR | -0.8 | OpenShort | | (-0) | -0 | -1 | -10 | -1 | -1.3,26 | 70 | | | |
31 | Sep/13 | 13 | 67.6 | 67.88 | 67.86(0) | 67.84(0.01) | 67.86(0.03) | 67.86 | 0.7 | | 0 | 17(-0.3) | 0 | [0] | [0] | [-1] | -22 | 7 | DR | 0 | OpenShort | | (0) | 0 | 0 | -8 | 1 | -0.2,33 | 70 | 32 | Sep/13 | 12 | 67.6 | 67.88 | 67.86(0) | 67.83(-0.01) | 67.84(0.01) | 67.84 | 0.7 | | 0 | 17(-0.1) | 5 | [0] | [0] | [2] | -22 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 10 | -1 | -0.5,41 | 70 | 33 | Sep/13 | 11 | 67.6 | 67.88 | 67.86(0) | 67.83(0) | 67.84(0) | 67.83 | 0.7 | | 0 | 18(0) | 5 | [0] | [0] | [2] | -27 | -10 | UR | 0 | SmallShort | | (0) | 0 | -2 | 18 | 0 | -0.7,41 | 70 | 34 | Sep/13 | 10 | 67.6 | 67.88 | 67.86(0) | 67.83(0) | 67.83(0.01) | 67.91 | 0.9 | | 0 | 18(0.2) | 10 | [0] | [0] | [5] | 1 | 10 | UR | 1.3 | SmallShort | | (0) | 0 | 1 | 26 | 7 | 0.7,33 | 70 | 35 | Sep/13 | 9 | 67.6 | 67.88 | 67.86(0) | 67.84(-0.03) | 67.83(0) | 67.84 | 0.7 | | 0 | 17(-0.4) | 0 | [0] | [-0] | [1] | -52 | 0 | UR | 0.3 | SmallShort? | | (0) | 0 | 1 | -1 | 6 | -0.5,11 | 70 | | | |
36 | Sep/12 | 15 | 67.57 | 67.87 | 67.87(-0.01) | 67.86(-0.01) | 67.82(-0.01) | 67.78 | 0.6 | | 1 | 18(2) | 10 | [-0] | [-0] | [-2] | -81 | -3 | RG | -0.6 | Wait? | | (0) | -0 | 0 | -13 | -1 | -1.5,7 | 75 | 37 | Sep/12 | 14 | 67.57 | 67.87 | 67.88(-0.01) | 67.87(-0.03) | 67.83(-0.03) | 67.78 | 0.6 | | 1 | 16(0.2) | 10 | [-0] | [-1] | [-3] | -76 | -10 | RG | -0.9 | SmallLong | | (-0) | -0 | -1 | -11 | -10 | -1.7,17 | 75 | 38 | Sep/12 | 13 | 67.57 | 67.87 | 67.88(0) | 67.89(-0.01) | 67.83(0) | 67.83 | 0.7 | | 1 | 16(0.1) | 5 | [0] | [0] | [0] | -48 | -10 | RG | -0.3 | Wait | | (-0) | 0 | -0 | 1 | -1 | -1,27 | 75 | 39 | Sep/12 | 12 | 67.57 | 67.87 | 67.89(-0.01) | 67.9(-0.01) | 67.85(-0.03) | 67.85 | 0.8 | | 1 | 15(0.2) | 0 | [-0] | [-0] | [-2] | -42 | -10 | RG | 0 | Wait | | (0) | -0 | 0 | -9 | -3 | -0.7,26 | 75 | 40 | Sep/12 | 11 | 67.57 | 67.87 | 67.89(0) | 67.9(0) | 67.87(-0.04) | 67.85 | 0.8 | | 1 | 15(0.3) | 0 | [0] | [-1] | [-3] | -44 | -24 | DR | -0.4 | OpenShort | | (-0) | -1 | 0 | -14 | -6 | -0.9,29 | 75 | | | |
41 | Sep/12 | 10 | 67.57 | 67.87 | 67.9(-0.01) | 67.91(0.01) | 67.9(-0.03) | 67.83 | 0.7 | | 1 | 15(0.1) | 5 | [-0] | [-0] | [-7] | -52 | -10 | RG | -1.3 | SmallLong | | (0) | -0 | -1 | -35 | -9 | -1.3,31 | 75 | 42 | Sep/12 | 9 | 67.57 | 67.87 | 67.9(0) | 67.91(0) | 67.92(-0.01) | 67.87 | 0.8 | | 1 | 15(-0.5) | 0 | [0] | [-0] | [-4] | -16 | -10 | DR | -0.9 | OpenShort? | | (-0) | -0 | 0 | -24 | 1 | -0.7,52 | 75 | 43 | Sep/9 | 15 | 67.51 | 67.85 | 67.9(0) | 67.91(0) | 67.93(-0.01) | 67.86 | 0.9 | | 1 | 15(0.8) | 0 | [0] | [-0] | [-4] | -3 | -10 | DR | -1.2 | OpenShort? | | (0) | -0 | -2 | -13 | -9 | -0.9,70 | 78 | 44 | Sep/9 | 14 | 67.51 | 67.85 | 67.9(0) | 67.9(0.01) | 67.94(-0.01) | 67.95 | 1.1 | | 1 | 15(-0.6) | 5 | [0] | [0] | [1] | 52 | 10 | UR | 0.2 | SmallShort | | (0) | -0 | -0 | 5 | 9 | 0.7,84 | 78 | 45 | Sep/9 | 13 | 67.51 | 67.85 | 67.91(0.01) | 67.89(0.01) | 67.95(0.06) | 67.97 | 1.1 | | 1 | 15(-0.6) | 10 | [0] | [1] | [2] | 55 | 17 | RG | 0.3 | Wait | | (0) | 1 | 1 | 10 | 1 | 1,80 | 78 | | | |
46 | Sep/9 | 12 | 67.51 | 67.85 | 67.9(0.01) | 67.89(0) | 67.91(0.03) | 67.94 | 1.1 | | 1 | 16(-2) | 10 | [0] | [1] | [2] | 37 | 10 | RG | 0.5 | Wait | | (0) | 0 | 0 | 5 | 9 | 0.6,72 | 78 | 47 | Sep/9 | 11 | 67.51 | 67.85 | 67.89(0.01) | 67.88(-0.01) | 67.89(0.03) | 67.92 | 1 | | 1 | 18(-1.3) | 15 | [0] | [0] | [6] | 38 | 0 | UT | 0.4 | OpenLong | | (0) | 0 | -0 | 32 | 7 | 0.4,78 | 78 | 48 | Sep/9 | 10 | 67.51 | 67.85 | 67.88(0.01) | 67.88(0) | 67.87(0.03) | 67.93 | 1.1 | | 1 | 19(-0.3) | 10 | [0] | [1] | [1] | 24 | 10 | RG | 0.8 | SmallShort | | (0) | 0 | -1 | 8 | 0 | 0.7,56 | 78 | 49 | Sep/9 | 9 | 67.51 | 67.85 | 67.87(0.01) | 67.89(0.01) | 67.85(0.03) | 67.98 | 1.2 | | 1 | 19(0.6) | -5 | [0] | [1] | [3] | 21 | 20 | RG | 1.7 | SmallShort? | | (0) | 0 | 4 | 7 | 9 | 1.4,36 | 78 | 50 | Sep/8 | 15 | 67.45 | 67.83 | 67.87(0) | 67.88(-0.03) | 67.83(-0.03) | 67.79 | 0.8 | | 1 | 19(2.1) | -5 | [0] | [-1] | [-4] | -57 | -17 | DR | -0.5 | OpenShort? | | (-0) | -0 | -1 | -19 | -10 | -0.9,16 | 80 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|