GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 23, 2021

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $29.9650 One month high (close): $40.1500

GBT Daily Change: -1.12% Daily StdDev 3.67% GBT EMA_5_Trend: -2.24% 10Minute StdDev: $0.8611

Latest Price : $30(-1.12%)

Wed. Nov 24, 2021($0.3) Tue. Nov 23, 2021($0.4) Mon. Nov 22, 2021($0.8) Fri. Nov 19, 2021($0.4) Thu. Nov 18, 2021($0.4) Wed. Nov 17, 2021($0.3) Tue. Nov 16, 2021($0.3) Mon. Nov 15, 2021($0.9)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.24% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.5%(40%) Avg negative next hour return: -0.61%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 23, 2021
1	Nov/23	14	34.33	32.16	30.96(-0.45)	30.31(-0.2)	30.06(-0.4)	29.76	-1.5	-14	28(-0.3)	-50	[-12]	[-19]	[-14]	-82	-14	DT	-0.4	HoldShort	(-11)	-11	-20	-2	-20	-1.4,3	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.31(hourly_sma_10 1.85%) 30.96(hourly_sma_20 4.03%) 32.16(daily_ema_10 8.06%) 34.33(daily_ema_20 15.36%)

2	Nov/23	13	34.33	32.16	31.1(-0.35)	30.37(-0.23)	30.18(-0.46)	29.99	-1.4	-14	28(0.1)	-50	[-10]	[-20]	[-10]	-77	-110	DT	-0.2	HoldShort	(-11)	-13	-23	-0	-20	-1.3,6	15
3	Nov/23	12	34.33	32.16	31.21(-0.32)	30.44(-0.26)	30.32(-0.49)	30.26	-1.3	-14	28(-0.1)	-50	[-9]	[-21]	[2]	-71	-89	DP	-0.1	OpenShort	(-8)	-13	5	-3	10	-1.1,7	15
4	Nov/23	11	34.33	32.16	31.31(-0.35)	30.52(-0.42)	30.47(-0.42)	30.2	-1.3	-14	28(0.8)	-50	[-10]	[-22]	[2]	-76	-88	DP	-0.3	OpenShort	(-9)	-11	8	-10	13	-1.3,7	15
5	Nov/23	10	34.33	32.16	31.42(-0.29)	30.65(-0.49)	30.6(0.16)	30.11	-1.4	-14	27(1)	-50	[-8]	[-6]	[-8]	-76	-68	DT	-0.6	HoldShort	(-9)	4	-15	-10	-17	-1.6,14	15

6	Nov/23	9	34.33	32.16	31.51(-0.38)	30.8(-0.58)	30.55(-0.07)	30.29	-1.3	-14	26(0.5)	-50	[-10]	[-15]	[-12]	-61	-3	DT	-0.3	OpenShort?	(-8)	-2	-35	4	-7	-1.5,27	15
7	Nov/22	15	34.38	32.52	31.63(-0.44)	30.98(-0.45)	30.55(0)	30.71	-1.2	-13	26(-2.3)	-50	[-12]	[-12]	[-3]	-47	179	DT	0.2	OpenShort?	(-8)	0	-30	19	20	-1.2,33	22
8	Nov/22	14	34.38	32.52	31.77(-0.28)	31.12(-0.35)	30.57(0.03)	31.07	-1.1	-13	28(-0.8)	-50	[-8]	[-9]	[18]	-47	85	DP	0.6	OpenShort	(-11)	1	28	22	20	-0.8,23	22
9	Nov/22	13	34.38	32.52	31.86(-0.38)	31.23(-0.48)	30.56(-0.46)	30.73	-1.2	-13	29(0.2)	-50	[-10]	[-24]	[20]	-74	-68	DP	0.2	OpenShort	(-9)	-12	57	12	-13	-1.3,9	22
10	Nov/22	12	34.38	32.52	31.98(-0.47)	31.38(-0.76)	30.7(-1.16)	30.06	-1.4	-13	29(3.6)	-50	[-13]	[-48]	[-18]	-105	-409	DT	-0.7	HoldShort	(-13)	-31	-18	1	-20	-2.2,0	22

11	Nov/22	11	34.38	32.52	32.13(-0.43)	31.62(-0.66)	31.06(-1.11)	30.27	-1.4	-13	25(3.2)	-50	[-12]	[-45]	[-25]	-113	-420	DT	-1	HoldShort	(-11)	-30	-37	-4	-20	-2.5,0	22
12	Nov/22	10	34.38	32.52	32.27(-0.34)	31.83(-0.44)	31.41(-0.76)	30.72	-1.2	-13	22(2.2)	-50	[-9]	[-32]	[-21]	-110	-320	DT	-1.1	HoldShort	(-10)	-21	-26	-5	-20	-2.4,0	22
13	Nov/22	9	34.38	32.52	32.38(-0.28)	31.97(-0.4)	31.65(-0.81)	31.04	-1.1	-13	20(3.1)	-50	[-8]	[-32]	[-23]	-108	-328	DT	-1	HoldShort?	(-8)	-22	-34	-10	-20	-2.3,0	22
14	Nov/19	15	34.45	33.02	32.47(-0.28)	32.1(-0.28)	31.91(-0.5)	31.46	-1	-10	17(1)	-50	[-8]	[-21]	[-15]	-100	-146	DT	-0.9	CloseShort?	(-6)	-14	-22	-8	-20	-2,0	23
15	Nov/19	14	34.45	33.02	32.56(-0.28)	32.19(-0.09)	32.07(-0.34)	31.73	-0.9	-10	16(-0.1)	-50	[-7]	[-14]	[-17]	-95	-47	DT	-0.7	HoldShort	(-5)	-9	-26	-10	-20	-1.8,0	23

16	Nov/19	13	34.45	33.02	32.65(-0.21)	32.22(-0.19)	32.18(-0.19)	32.06	-0.8	-10	16(-0.7)	-50	[-6]	[-11]	[0]	-79	-12	DT	-0.3	HoldShort	(-6)	-5	-1	-6	16	-1.3,4	23
17	Nov/19	12	34.45	33.02	32.72(-0.24)	32.28(-0.43)	32.24(-0.15)	32.07	-0.8	-10	16(-0.6)	-50	[-6]	[-13]	[-3]	-76	11	DT	-0.4	HoldShort	(-5)	-4	-14	-4	20	-1.4,9	23
18	Nov/19	11	34.45	33.02	32.8(-0.24)	32.42(-0.22)	32.24(0)	32.25	-0.7	-10	17(-1.2)	-50	[-6]	[-7]	[1]	-65	80	DP	-0.1	OpenShort	(-6)	0	1	-2	9	-1.1,13	23
19	Nov/19	10	34.45	33.02	32.88(-0.21)	32.49(-0.25)	32.29(-0.06)	32.24	-0.7	-10	18(0.1)	-50	[-6]	[-8]	[0]	-62	13	DT	-0.1	OpenShort	(-7)	-2	-1	5	-6	-1.2,18	23
20	Nov/19	9	34.45	33.02	32.95(-0.21)	32.57(-0.21)	32.31(0.15)	32.25	-0.7	-10	18(0.1)	-50	[-6]	[-2]	[-5]	-65	48	DT	-0.1	OpenShort?	(-5)	4	-16	7	-6	-1.3,18	23

21	Nov/18	15	34.48	33.39	33.02(-0.12)	32.64(-0.18)	32.26(-0.19)	32.45	-0.7	-8	18(0.5)	-40	[-3]	[-12]	[7]	-60	-96	DP	0.4	OpenShort?	(-5)	-5	15	11	0	-1.1,18	39
22	Nov/18	14	34.48	33.39	33.06(-0.24)	32.7(-0.27)	32.32(-0.71)	32.26	-0.8	-8	17(0.3)	-50	[-6]	[-27]	[-2]	-76	-174	DT	-0.1	HoldShort	(-4)	-19	0	8	-20	-1.5,12	39
23	Nov/18	13	34.48	33.39	33.14(-0.24)	32.79(-0.15)	32.55(-0.43)	32.26	-0.8	-8	17(0.4)	-50	[-6]	[-18]	[-7]	-85	-133	DT	-0.6	HoldShort	(-7)	-12	-2	-4	-20	-1.7,8	39
24	Nov/18	12	34.48	33.39	33.22(-0.24)	32.84(-0.27)	32.69(-0.43)	32.29	-0.7	-8	17(1.2)	-50	[-6]	[-20]	[-3]	-94	-143	DT	-0.8	OpenShort	(-6)	-12	18	-23	-20	-1.9,4	39
25	Nov/18	11	34.48	33.39	33.3(-0.24)	32.93(-0.45)	32.83(-0.61)	32.07	-0.8	-8	16(3.2)	-50	[-6]	[-27]	[-27]	-101	-280	DT	-1.7	HoldShort	(-7)	-16	-52	-13	-20	-2.7,17	39

26	Nov/18	10	34.48	33.39	33.38(-0.12)	33.08(-0.21)	33.03(-0.18)	32.73	-0.6	-8	12(0.9)	-50	[-3]	[-12]	[-19]	-73	-112	DT	-0.8	OpenShort	(-5)	-5	-50	-4	-20	-1.8,22	39
27	Nov/18	9	34.48	33.39	33.42(0.06)	33.15(-0.09)	33.09(0.21)	33.38	-0.4	-8	11(-0.2)	5	[2]	[2]	[19]	-25	-18	RG	0.9	SmallShort?	(0)	6	32	10	20	-0.1,28	39
28	Nov/17	15	34.45	34.02	33.4(-0.06)	33.18(-0.3)	33.02(0.06)	32.97	-0.5	-3	12(0.9)	-30	[-2]	[-6]	[-1]	-63	-52	DT	-0.1	OpenShort?	(0)	2	-3	-3	3	-1.2,17	41
29	Nov/17	14	34.45	34.02	33.42(0.09)	33.28(-0.15)	33(-0.09)	33.01	-0.5	-3	11(-1.4)	-15	[2]	[-7]	[-3]	-61	-237	DR	0	OpenShort	(-2)	-2	-2	-5	-15	-1.2,19	41
30	Nov/17	13	34.45	34.02	33.39(0.12)	33.33(-0.18)	33.03(-0.3)	33.03	-0.5	-3	12(-2.8)	-15	[3]	[-13]	[-3]	-54	-313	DR	0	OpenShort	(2)	-8	-1	-6	-18	-1,21	41

31	Nov/17	12	34.45	34.02	33.35(0.21)	33.39(-0.09)	33.13(-0.24)	33.04	-0.5	-3	15(-3.8)	-5	[6]	[-9]	[-9]	-54	-368	DR	-0.2	OpenShort	(4)	-6	-3	-19	-20	-0.7,14	41
32	Nov/17	11	34.45	34.02	33.28(0.24)	33.42(-0.21)	33.21(-0.36)	33.08	-0.4	-3	19(-3.7)	5	[6]	[-14]	[0]	-47	-400	RG	-0.2	Wait	(5)	-10	20	-27	-20	-0.3,11	41
33	Nov/17	10	34.45	34.02	33.2(0.15)	33.49(-0.36)	33.33(-0.69)	32.82	-0.5	-3	22(-2.2)	-45	[4]	[-25]	[-19]	-36	-446	DR	-0.7	OpenShort	(5)	-18	-28	-28	-20	-0.5,27	41
34	Nov/17	9	34.45	34.02	33.15(0.15)	33.61(-0.15)	33.56(-0.21)	33.18	-0.4	-3	25(-0.9)	-30	[4]	[-10]	[-16]	2	-201	DR	-0.5	OpenShort?	(5)	-6	-26	-20	-20	0,52	41
35	Nov/16	15	34.32	34.69	33.1(0.21)	33.66(-0.09)	33.63(-0.09)	33.52	-0.2	2	26(0)	30	[6]	[-5]	[-3]	34	-109	DR	-0.1	OpenShort?	(5)	-2	3	-12	-20	0.5,71	57

36	Nov/16	14	34.32	34.69	33.03(0.27)	33.66(0)	33.66(0.09)	33.48	-0.3	2	26(-1.3)	35	[7]	[2]	[-10]	49	-114	CR	-0.2	HoldShort	(6)	2	-17	-2	-20	0.6,84	57
37	Nov/16	13	34.32	34.69	32.94(0.34)	33.69(0.21)	33.63(-0.06)	33.7	-0.2	2	27(-0.9)	35	[9]	[1]	[-7]	62	-134	CR	0.1	HoldShort	(8)	-2	-14	-0	-20	0.9,89	57
38	Nov/16	12	34.32	34.69	32.83(0.37)	33.62(0.21)	33.63(0)	33.89	-0.1	2	28(-0.1)	50	[10]	[3]	[10]	69	-59	UT	0.3	OpenLong	(10)	0	24	2	18	1.2,89	57
39	Nov/16	11	34.32	34.69	32.71(0.25)	33.55(0.3)	33.65(-0.12)	33.57	-0.2	2	28(0.3)	20	[7]	[0]	[-9]	56	-29	DR	-0.1	OpenShort	(8)	-3	-5	-11	-20	1,81	57
40	Nov/16	10	34.32	34.69	32.63(0.31)	33.45(0.48)	33.65(0)	33.64	-0.2	2	28(0.4)	50	[8]	[6]	[2]	63	-11	UT	-0.1	OpenLong	(7)	0	25	-12	-20	1.1,85	57

41	Nov/16	9	34.32	34.69	32.53(0.12)	33.29(0.45)	33.69(-0.18)	33.31	-0.3	2	27(0.3)	-25	[3]	[-0]	[-22]	63	68	DR	-0.4	OpenShort?	(6)	-5	-40	-12	-20	0.9,90	57
42	Nov/15	15	34.18	35.21	32.49(0.19)	33.14(0.67)	33.75(0.45)	33.84	-0.1	5	27(2.4)	50	[5]	[20]	[-3]	89	338	CR	0.1	OpenShort?	(6)	12	-8	-4	3	1.6,99	65
43	Nov/15	14	34.18	35.21	32.43(0.22)	32.92(0.7)	33.6(0.45)	33.95	-0.1	5	24(2.4)	50	[6]	[20]	[10]	98	361	UT	0.4	OpenLong	(6)	12	15	0	20	1.9,100	65
44	Nov/15	13	34.18	35.21	32.36(0.15)	32.69(0.49)	33.45(0.72)	33.75	-0.1	5	22(2.1)	50	[4]	[24]	[12]	98	461	UT	0.4	OpenLong	(5)	19	2	7	20	1.9,100	65
45	Nov/15	12	34.18	35.21	32.31(0.12)	32.53(0.53)	33.21(1)	33.73	-0.1	5	20(2.1)	50	[3]	[32]	[20]	102	573	UT	0.8	HoldLong	(5)	26	22	12	20	2.2,97	65

46	Nov/15	11	34.18	35.21	32.31(0)	32.36(0.53)	32.88(1.01)	33.44	-0.2	5	18(0)	50	[0]	[31]	[24]	97	618	UR	1	SmallShort	(2)	26	27	31	20	2,97	65
47	Nov/15	10	34.18	35.21	32.27(-0.03)	32.19(0.47)	32.55(0.99)	33.09	-0.3	5	18(-0.6)	50	[-1]	[30]	[9]	78	535	UR	0.9	SmallShort	(-1)	26	-12	39	20	1.4,93	65
48	Nov/15	9	34.18	35.21	32.27(0)	32.04(0.53)	32.23(0.97)	33.24	-0.3	5	18(-0.2)	50	[0]	[30]	[35]	66	546	UR	1.7	SmallShort?	(-1)	25	56	22	20	1.6,76	65
49	Nov/12	15	34.04	35.72	32.28(-0.19)	31.87(0.16)	31.92(0.19)	32.53	-0.4	8	19(-1.6)	45	[-5]	[4]	[18]	5	326	UR	1	SmallShort?	(-3)	5	33	2	20	0.4,45	60
50	Nov/12	14	34.04	35.72	32.34(-0.31)	31.82(0.16)	31.86(0.09)	32.12	-0.6	8	20(-3)	20	[-8]	[1]	[13]	-38	270	UR	0.4	SmallShort	(-6)	2	32	-13	20	-0.3,20	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI